| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 85.2 | 90.6 | 85.2 | 86.75 | 86.75 | -1.25 (-1.42%) | 291 |
| 13 Dec 2018 | INR | 87.05 | 92.6 | 87.05 | 88 | 88 | +1.5 (+1.73%) | 965 |
| 12 Dec 2018 | INR | 88.3 | 91 | 80 | 86.5 | 86.5 | -5.5 (-5.98%) | 2,355 |
| 11 Dec 2018 | INR | 84.05 | 92 | 84.05 | 92 | 92 | +5.5 (+6.36%) | 21 |
| 10 Dec 2018 | INR | 85.5 | 86.5 | 85.05 | 86.5 | 86.5 | -3.9 (-4.31%) | 150 |
| 7 Dec 2018 | INR | 90.2 | 90.5 | 90.2 | 90.4 | 90.4 | -3.15 (-3.37%) | 66 |
| 6 Dec 2018 | INR | 89.1 | 93.95 | 89 | 93.55 | 93.55 | -0.6 (-0.64%) | 420 |
| 5 Dec 2018 | INR | 91.05 | 95 | 91.05 | 94.15 | 94.15 | +2.55 (+2.78%) | 354 |
| 4 Dec 2018 | INR | 89 | 95.7 | 89 | 91.6 | 91.6 | +0.15 (+0.16%) | 6,668 |
| 3 Dec 2018 | INR | 90 | 93.75 | 86.25 | 91.45 | 91.45 | -2.3 (-2.45%) | 2,609 |
| 30 Nov 2018 | INR | 95.85 | 95.85 | 90.5 | 93.75 | 93.75 | +0.75 (+0.81%) | 612 |
| 29 Nov 2018 | INR | 92.7 | 93 | 91.7 | 93 | 93 | +3.5 (+3.91%) | 1,026 |
| 28 Nov 2018 | INR | 87.5 | 89.5 | 87.5 | 89.5 | 89.5 | +1.5 (+1.70%) | 455 |
| 27 Nov 2018 | INR | 88.7 | 88.7 | 88 | 88 | 88 | -0.8 (-0.90%) | 30 |
| 26 Nov 2018 | INR | 90 | 93.95 | 88.05 | 88.8 | 88.8 | -4.7 (-5.03%) | 1,572 |
| 22 Nov 2018 | INR | 93.45 | 97 | 90 | 93.5 | 93.5 | +2.9 (+3.20%) | 971 |
| 21 Nov 2018 | INR | 90 | 97.8 | 90 | 90.6 | 90.6 | -0.7 (-0.77%) | 436 |
| 20 Nov 2018 | INR | 91.5 | 93 | 91.25 | 91.3 | 91.3 | -0.25 (-0.27%) | 248 |
| 19 Nov 2018 | INR | 93 | 97.95 | 91 | 91.55 | 91.55 | -3.7 (-3.88%) | 2,214 |
| 16 Nov 2018 | INR | 94 | 98 | 93.25 | 95.25 | 95.25 | -0.95 (-0.99%) | 783 |
| 15 Nov 2018 | INR | 96.1 | 96.2 | 96.1 | 96.2 | 96.2 | +0.25 (+0.26%) | 330 |
| 14 Nov 2018 | INR | 96 | 97 | 95.95 | 95.95 | 95.95 | -4.05 (-4.05%) | 819 |
| 13 Nov 2018 | INR | 104 | 106.25 | 98 | 100 | 100 | -3.9 (-3.75%) | 5,406 |
| 12 Nov 2018 | INR | 103.9 | 108.8 | 102 | 103.9 | 103.9 | +4.1 (+4.11%) | 9,307 |
| 9 Nov 2018 | INR | 91.1 | 104.55 | 91.1 | 99.8 | 99.8 | +4.75 (+5.00%) | 13,030 |
| 7 Nov 2018 | INR | 84.25 | 97 | 84.25 | 95.05 | 95.05 | +3.05 (+3.32%) | 4,706 |
| 6 Nov 2018 | INR | 89.45 | 94 | 89 | 92 | 92 | +0.55 (+0.60%) | 922 |
| 5 Nov 2018 | INR | 97 | 97 | 85 | 91.45 | 91.45 | +1 (+1.11%) | 2,304 |
| 2 Nov 2018 | INR | 93.4 | 99.85 | 89 | 90.45 | 90.45 | +7.05 (+8.45%) | 11,504 |
| 1 Nov 2018 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | +13.9 (+20%) | 5,285 |
