| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 63.5 | 69.5 | 63.5 | 69.5 | 69.5 | +8.2 (+13.38%) | 105 |
| 30 Oct 2018 | INR | 61 | 62.95 | 61 | 61.3 | 61.3 | +0.3 (+0.49%) | 2,775 |
| 29 Oct 2018 | INR | 60.4 | 63.7 | 57.15 | 61 | 61 | -2.7 (-4.24%) | 1,056 |
| 26 Oct 2018 | INR | 62.3 | 71.85 | 62.1 | 63.7 | 63.7 | -4.3 (-6.32%) | 1,370 |
| 25 Oct 2018 | INR | 66.5 | 68 | 66 | 68 | 68 | +1.5 (+2.26%) | 1,002 |
| 24 Oct 2018 | INR | 61 | 70.95 | 60.4 | 66.5 | 66.5 | -0.65 (-0.97%) | 960 |
| 23 Oct 2018 | INR | 72.05 | 83.65 | 64.8 | 67.15 | 67.15 | -13.85 (-17.10%) | 26,377 |
| 22 Oct 2018 | INR | 75 | 81 | 72 | 81 | 81 | +5.5 (+7.28%) | 113 |
| 19 Oct 2018 | INR | 75 | 75.5 | 75 | 75.5 | 75.5 | -1.95 (-2.52%) | 4 |
| 17 Oct 2018 | INR | 77 | 80 | 74.25 | 77.45 | 77.45 | +2.15 (+2.86%) | 2,876 |
| 16 Oct 2018 | INR | 80 | 80 | 75 | 75.3 | 75.3 | -0.3 (-0.40%) | 7,309 |
| 15 Oct 2018 | INR | 89.5 | 89.5 | 74.05 | 75.6 | 75.6 | -1.2 (-1.56%) | 1,512 |
| 12 Oct 2018 | INR | 77.2 | 77.3 | 74.2 | 76.8 | 76.8 | -1.2 (-1.54%) | 2,098 |
| 11 Oct 2018 | INR | 78 | 78 | 78 | 78 | 78 | -0.35 (-0.45%) | 360 |
| 10 Oct 2018 | INR | 75.1 | 81.9 | 75 | 78.35 | 78.35 | +3.25 (+4.33%) | 606 |
| 9 Oct 2018 | INR | 81 | 81 | 73.6 | 75.1 | 75.1 | -4.65 (-5.83%) | 440 |
| 8 Oct 2018 | INR | 91 | 91 | 79.75 | 79.75 | 79.75 | -2 (-2.45%) | 112 |
| 5 Oct 2018 | INR | 84 | 85 | 80 | 81.75 | 81.75 | +0.55 (+0.68%) | 433 |
| 4 Oct 2018 | INR | 94.95 | 94.95 | 80 | 81.2 | 81.2 | -3.75 (-4.41%) | 1,050 |
| 3 Oct 2018 | INR | 95 | 95 | 83 | 84.95 | 84.95 | -1.8 (-2.07%) | 828 |
| 1 Oct 2018 | INR | 90 | 90 | 71.1 | 86.75 | 86.75 | -0.9 (-1.03%) | 2,944 |
| 28 Sep 2018 | INR | 92.85 | 92.85 | 83.2 | 87.65 | 87.65 | +2.3 (+2.69%) | 2,453 |
| 27 Sep 2018 | INR | 87 | 89 | 85.15 | 85.35 | 85.35 | -1.45 (-1.67%) | 202 |
| 26 Sep 2018 | INR | 89.95 | 89.95 | 86.65 | 86.8 | 86.8 | -3.85 (-4.25%) | 239 |
| 25 Sep 2018 | INR | 84.1 | 91.8 | 84.1 | 90.65 | 90.65 | +4.35 (+5.04%) | 858 |
| 24 Sep 2018 | INR | 83.55 | 94.8 | 83.55 | 86.3 | 86.3 | -4.15 (-4.59%) | 2,556 |
| 21 Sep 2018 | INR | 85.05 | 92.5 | 85.05 | 90.45 | 90.45 | -0.95 (-1.04%) | 1,954 |
| 19 Sep 2018 | INR | 93.5 | 93.5 | 90.05 | 91.4 | 91.4 | -0.1 (-0.11%) | 6 |
| 18 Sep 2018 | INR | 90.05 | 91.5 | 86.6 | 91.5 | 91.5 | -0.5 (-0.54%) | 2,486 |
| 17 Sep 2018 | INR | 88.2 | 94 | 88.2 | 92 | 92 | +1.5 (+1.66%) | 289 |
