Everest Organics Limited Recent Share Price (BSE:524790)

BSE:524790 - Everest Organics Ltd. Everest Organics Limited
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2018	INR	85.1	89.75	85.1	89.75	89.75	+2.7 (+3.10%)	86
30 Jul 2018	INR	87	87.05	87	87.05	87.05	-0.7 (-0.80%)	152
27 Jul 2018	INR	92.45	92.45	87.75	87.75	87.75	+1.45 (+1.68%)	251
26 Jul 2018	INR	95	95	86	86.3	86.3	-1.3 (-1.48%)	268
25 Jul 2018	INR	97.95	97.95	86.25	87.6	87.6	+1.55 (+1.80%)	314
24 Jul 2018	INR	86.5	86.5	86	86.05	86.05	+0.05 (+0.06%)	144
23 Jul 2018	INR	99.85	99.85	79.8	86	86	-2.2 (-2.49%)	365
20 Jul 2018	INR	88.2	88.2	88.2	88.2	88.2	-1.8 (-2%)	16
19 Jul 2018	INR	90	90	90	90	90	-3.75 (-4%)	60
18 Jul 2018	INR	92	93.75	90.2	93.75	93.75	+1.1 (+1.19%)	282
17 Jul 2018	INR	96	98.75	91	92.65	92.65	-9.1 (-8.94%)	139
16 Jul 2018	INR	112.6	112.6	90.5	101.75	101.75	+1.85 (+1.85%)	119
13 Jul 2018	INR	100.2	107	95	99.9	99.9	-7.7 (-7.16%)	166
12 Jul 2018	INR	109.75	114	106	107.6	107.6	-1.2 (-1.10%)	1,606
11 Jul 2018	INR	102	118.65	102	108.8	108.8	+5.25 (+5.07%)	9,282
10 Jul 2018	INR	82.65	103.65	82.65	103.55	103.55	+17.15 (+19.85%)	2,600
9 Jul 2018	INR	86.5	86.75	86	86.4	86.4	-2.6 (-2.92%)	109
6 Jul 2018	INR	82.3	90	82.3	89	89	-0.8 (-0.89%)	27
5 Jul 2018	INR	81.6	94.95	81.6	89.8	89.8	+4.75 (+5.58%)	44
4 Jul 2018	INR	90	90	85.05	85.05	85.05	-3.95 (-4.44%)	644
3 Jul 2018	INR	89	89	89	89	89	0.0 (0.0%)	0
2 Jul 2018	INR	95	95	85	89	89	-5.95 (-6.27%)	1,072
29 Jun 2018	INR	85	94.95	85	94.95	94.95	+4.05 (+4.46%)	26
28 Jun 2018	INR	85	92.75	85	90.9	90.9	+2.9 (+3.30%)	21
27 Jun 2018	INR	91	91	83.5	88	88	-3.2 (-3.51%)	645
26 Jun 2018	INR	91	96	84.2	91.2	91.2	-5.75 (-5.93%)	221
25 Jun 2018	INR	89	96.95	89	96.95	96.95	+6.95 (+7.72%)	629
22 Jun 2018	INR	88.5	94	88.5	90	90	+1.35 (+1.52%)	306
21 Jun 2018	INR	93.05	95	88	88.65	88.65	-6.35 (-6.68%)	495
20 Jun 2018	INR	95	95	95	95	95	-2 (-2.06%)	36