Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.05 (+4.90%) | 72 |
12 Apr 2016 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 36 |
11 Apr 2016 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 288 |
8 Apr 2016 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.75 (+4%) | 360 |
7 Apr 2016 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.85 (+4.75%) | 180 |
5 Apr 2016 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.85 (+4.99%) | 37 |
4 Apr 2016 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.8 (+4.92%) | 950 |
1 Apr 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 180 |
30 Mar 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 472 |
28 Mar 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 200 |
23 Mar 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.5 (+3.17%) | 46 |
22 Mar 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 380 |
18 Mar 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 680 |
17 Mar 2016 | INR | 15 | 15 | 15 | 15 | 15 | +0.55 (+3.81%) | 340 |
16 Mar 2016 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 176 |
15 Mar 2016 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 330 |
14 Mar 2016 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 255 |
11 Mar 2016 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 50 |