| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,035.35 | 1,049 | 1,019 | 1,041.8 | 1,041.8 | -2.55 (-0.24%) | 43,525 |
| 23 Feb 2024 | INR | 1,045.85 | 1,054 | 1,039.25 | 1,044.35 | 1,044.35 | -2.8 (-0.27%) | 34,499 |
| 22 Feb 2024 | INR | 1,052.6 | 1,052.6 | 1,035.35 | 1,047.15 | 1,047.15 | +6.15 (+0.59%) | 36,682 |
| 21 Feb 2024 | INR | 1,056.95 | 1,061 | 1,037 | 1,041 | 1,041 | -11.7 (-1.11%) | 53,613 |
| 20 Feb 2024 | INR | 1,040.15 | 1,055 | 1,025.65 | 1,052.7 | 1,052.7 | +12.2 (+1.17%) | 26,434 |
| 19 Feb 2024 | INR | 1,039.9 | 1,056.5 | 1,035.95 | 1,040.5 | 1,040.5 | +6.75 (+0.65%) | 71,317 |
| 16 Feb 2024 | INR | 1,020.25 | 1,054 | 1,020.25 | 1,033.75 | 1,033.75 | +15.55 (+1.53%) | 157,278 |
| 15 Feb 2024 | INR | 996.75 | 1,023.95 | 996.75 | 1,018.2 | 1,018.2 | +19.25 (+1.93%) | 183,470 |
| 14 Feb 2024 | INR | 1,018.75 | 1,018.75 | 959.05 | 998.95 | 998.95 | -27.45 (-2.67%) | 259,512 |
| 13 Feb 2024 | INR | 1,030.2 | 1,040 | 1,019 | 1,026.4 | 1,026.4 | +8.45 (+0.83%) | 99,380 |
| 12 Feb 2024 | INR | 1,038.75 | 1,038.75 | 1,000.2 | 1,017.95 | 1,017.95 | +15.95 (+1.59%) | 263,489 |
| 9 Feb 2024 | INR | 1,014.65 | 1,021.65 | 977.95 | 1,002 | 1,002 | -0.8 (-0.08%) | 132,710 |
| 8 Feb 2024 | INR | 1,003.95 | 1,029.55 | 997.6 | 1,002.8 | 1,002.8 | +5.4 (+0.54%) | 118,638 |
| 7 Feb 2024 | INR | 1,017 | 1,022.8 | 977.25 | 997.4 | 997.4 | -18.55 (-1.83%) | 147,149 |
| 6 Feb 2024 | INR | 1,019.5 | 1,048 | 1,005.55 | 1,015.95 | 1,015.95 | -2.1 (-0.21%) | 488,397 |
| 5 Feb 2024 | INR | 1,050.2 | 1,074 | 1,008.9 | 1,018.05 | 1,018.05 | -48.3 (-4.53%) | 1,366,756 |
| 2 Feb 2024 | INR | 1,077.95 | 1,077.95 | 1,050 | 1,066.35 | 1,066.35 | -4.15 (-0.39%) | 35,456 |
| 1 Feb 2024 | INR | 1,150.95 | 1,153.75 | 1,035.45 | 1,070.5 | 1,070.5 | -79.85 (-6.94%) | 255,659 |
| 31 Jan 2024 | INR | 1,155.45 | 1,161.85 | 1,120.8 | 1,150.35 | 1,150.35 | -6 (-0.52%) | 525,884 |
| 30 Jan 2024 | INR | 1,169.85 | 1,177 | 1,145 | 1,156.35 | 1,156.35 | -3.45 (-0.30%) | 32,287 |
| 29 Jan 2024 | INR | 1,149.55 | 1,169.8 | 1,141.7 | 1,159.8 | 1,159.8 | +9.35 (+0.81%) | 590,573 |
| 25 Jan 2024 | INR | 1,162.15 | 1,173.5 | 1,140 | 1,150.45 | 1,150.45 | -4.65 (-0.40%) | 1,674,374 |
| 24 Jan 2024 | INR | 1,120.15 | 1,166 | 1,112.95 | 1,155.1 | 1,155.1 | +21.6 (+1.91%) | 197,220 |
| 23 Jan 2024 | INR | 1,148.4 | 1,166.15 | 1,126.1 | 1,133.5 | 1,133.5 | -11.1 (-0.97%) | 107,089 |
| 20 Jan 2024 | INR | 1,137.25 | 1,162.8 | 1,137.25 | 1,144.6 | 1,144.6 | -4.1 (-0.36%) | 47,847 |
| 19 Jan 2024 | INR | 1,130 | 1,155 | 1,115.25 | 1,148.7 | 1,148.7 | +23.6 (+2.10%) | 94,987 |
| 18 Jan 2024 | INR | 1,081.1 | 1,129.95 | 1,062 | 1,125.1 | 1,125.1 | +37.1 (+3.41%) | 82,742 |
| 17 Jan 2024 | INR | 1,117.9 | 1,118 | 1,084.05 | 1,088 | 1,088 | -30.8 (-2.75%) | 86,478 |
| 16 Jan 2024 | INR | 1,159.85 | 1,159.85 | 1,115 | 1,118.8 | 1,118.8 | -31.2 (-2.71%) | 59,838 |
| 15 Jan 2024 | INR | 1,095.1 | 1,163.65 | 1,095.1 | 1,150 | 1,150 | +54.15 (+4.94%) | 141,955 |
