| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,030.55 | 1,046.95 | 1,023.55 | 1,042.95 | 1,042.95 | +21.8 (+2.13%) | 190,307 |
| 29 Nov 2023 | INR | 1,020 | 1,031 | 1,010 | 1,021.15 | 1,021.15 | +3.55 (+0.35%) | 106,740 |
| 28 Nov 2023 | INR | 1,032.6 | 1,033.75 | 1,009.75 | 1,017.6 | 1,017.6 | -15 (-1.45%) | 43,391 |
| 24 Nov 2023 | INR | 1,028.85 | 1,042.2 | 1,028.85 | 1,032.6 | 1,032.6 | +3.95 (+0.38%) | 25,282 |
| 23 Nov 2023 | INR | 1,058.95 | 1,058.95 | 1,025.25 | 1,028.65 | 1,028.65 | -26.5 (-2.51%) | 35,412 |
| 22 Nov 2023 | INR | 1,030.15 | 1,058.2 | 1,021.55 | 1,055.15 | 1,055.15 | +28.4 (+2.77%) | 149,018 |
| 21 Nov 2023 | INR | 1,000.05 | 1,030 | 999 | 1,026.75 | 1,026.75 | +28.55 (+2.86%) | 78,387 |
| 20 Nov 2023 | INR | 1,014.95 | 1,024.9 | 991.95 | 998.2 | 998.2 | -9.3 (-0.92%) | 110,381 |
| 17 Nov 2023 | INR | 989.95 | 1,008.9 | 975.55 | 1,007.5 | 1,007.5 | +31.7 (+3.25%) | 65,419 |
| 16 Nov 2023 | INR | 965 | 979.7 | 959.2 | 975.8 | 975.8 | +10.05 (+1.04%) | 27,470 |
| 15 Nov 2023 | INR | 981.95 | 982 | 962.75 | 965.75 | 965.75 | -13.7 (-1.40%) | 51,275 |
| 13 Nov 2023 | INR | 978.65 | 1,014.75 | 972.6 | 979.45 | 979.45 | -0.9 (-0.09%) | 90,146 |
| 10 Nov 2023 | INR | 965 | 984 | 942 | 980.35 | 980.35 | +29.7 (+3.12%) | 243,145 |
| 9 Nov 2023 | INR | 939.95 | 958 | 930 | 950.65 | 950.65 | +14.25 (+1.52%) | 68,550 |
| 8 Nov 2023 | INR | 909.7 | 947.5 | 903.8 | 936.4 | 936.4 | +34.2 (+3.79%) | 222,762 |
| 7 Nov 2023 | INR | 873.5 | 904.95 | 873.5 | 902.2 | 902.2 | +28.7 (+3.29%) | 594,268 |
| 6 Nov 2023 | INR | 857.05 | 878.2 | 857 | 873.5 | 873.5 | +19.5 (+2.28%) | 135,042 |
| 3 Nov 2023 | INR | 855.2 | 863.3 | 850.1 | 854 | 854 | -1.15 (-0.13%) | 231,804 |
| 2 Nov 2023 | INR | 859.25 | 871.05 | 854 | 855.15 | 855.15 | -3.7 (-0.43%) | 19,256 |
| 1 Nov 2023 | INR | 846.6 | 862.2 | 834.9 | 858.85 | 858.85 | +9.5 (+1.12%) | 43,787 |
| 31 Oct 2023 | INR | 865 | 870.15 | 846.5 | 849.35 | 849.35 | -12.25 (-1.42%) | 28,793 |
| 30 Oct 2023 | INR | 863.85 | 869.55 | 850.45 | 861.6 | 861.6 | +6.8 (+0.80%) | 181,728 |
| 27 Oct 2023 | INR | 854.35 | 864.2 | 851.15 | 854.8 | 854.8 | +0.85 (+0.10%) | 146,252 |
| 26 Oct 2023 | INR | 858 | 859.55 | 845.3 | 853.95 | 853.95 | -6.65 (-0.77%) | 23,642 |
| 25 Oct 2023 | INR | 879.95 | 880 | 854.35 | 860.6 | 860.6 | -14.25 (-1.63%) | 35,386 |
| 23 Oct 2023 | INR | 865 | 884.9 | 859.1 | 874.85 | 874.85 | +8.65 (+1.00%) | 139,167 |
| 20 Oct 2023 | INR | 882.05 | 882.5 | 864 | 866.2 | 866.2 | -16.75 (-1.90%) | 23,076 |
| 19 Oct 2023 | INR | 897 | 899.6 | 881.15 | 882.95 | 882.95 | -16.65 (-1.85%) | 22,716 |
| 18 Oct 2023 | INR | 908 | 911.2 | 890 | 899.6 | 899.6 | -8.75 (-0.96%) | 45,448 |
| 17 Oct 2023 | INR | 911 | 922 | 906 | 908.35 | 908.35 | -0.75 (-0.08%) | 15,641 |
