| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 664 | 665.75 | 652.8 | 663.95 | 663.95 | +5.3 (+0.80%) | 36,722 |
| 5 Jun 2023 | INR | 662 | 665.15 | 657.3 | 658.65 | 658.65 | -3.7 (-0.56%) | 25,529 |
| 2 Jun 2023 | INR | 655.2 | 664 | 652.25 | 662.35 | 662.35 | -0.25 (-0.04%) | 69,061 |
| 1 Jun 2023 | INR | 654.5 | 667.35 | 646.25 | 662.6 | 662.6 | +4.05 (+0.61%) | 110,052 |
| 31 May 2023 | INR | 648.5 | 662.7 | 648 | 658.55 | 658.55 | +8 (+1.23%) | 98,990 |
| 30 May 2023 | INR | 611.25 | 654.95 | 611.25 | 650.55 | 650.55 | +39.35 (+6.44%) | 309,666 |
| 29 May 2023 | INR | 620.1 | 620.15 | 584.55 | 611.2 | 611.2 | -3.35 (-0.55%) | 133,575 |
| 26 May 2023 | INR | 599.55 | 617.45 | 596.45 | 614.55 | 614.55 | +9.55 (+1.58%) | 57,391 |
| 25 May 2023 | INR | 599.05 | 608.25 | 593.85 | 605 | 605 | +1 (+0.17%) | 42,549 |
| 24 May 2023 | INR | 602.8 | 606.75 | 597 | 604 | 604 | +1.05 (+0.17%) | 12,358 |
| 23 May 2023 | INR | 609.85 | 614.35 | 601.45 | 602.95 | 602.95 | +0.1 (+0.02%) | 48,623 |
| 22 May 2023 | INR | 583.15 | 606.85 | 582.9 | 602.85 | 602.85 | +13.4 (+2.27%) | 39,488 |
| 19 May 2023 | INR | 596.6 | 606.55 | 581.5 | 589.45 | 589.45 | -9.85 (-1.64%) | 46,029 |
| 18 May 2023 | INR | 618.1 | 619.6 | 596.1 | 599.3 | 599.3 | -20.3 (-3.28%) | 49,125 |
| 17 May 2023 | INR | 643 | 644.3 | 617.45 | 619.6 | 619.6 | -22.45 (-3.50%) | 76,843 |
| 16 May 2023 | INR | 615 | 647.9 | 613.2 | 642.05 | 642.05 | +28.55 (+4.65%) | 111,738 |
| 15 May 2023 | INR | 601.05 | 614.8 | 601.05 | 613.5 | 613.5 | +3.4 (+0.56%) | 42,239 |
| 12 May 2023 | INR | 611.45 | 614.15 | 599.05 | 610.1 | 610.1 | +4.05 (+0.67%) | 22,076 |
| 11 May 2023 | INR | 619.95 | 621.15 | 599.05 | 606.05 | 606.05 | -12.55 (-2.03%) | 39,278 |
| 10 May 2023 | INR | 613.05 | 623 | 611.2 | 618.6 | 618.6 | +4.55 (+0.74%) | 19,402 |
| 9 May 2023 | INR | 611.15 | 621.55 | 611.15 | 614.05 | 614.05 | -4.85 (-0.78%) | 21,429 |
| 8 May 2023 | INR | 597.35 | 620 | 596.55 | 618.9 | 618.9 | +19.85 (+3.31%) | 75,832 |
| 5 May 2023 | INR | 614.9 | 614.9 | 597.9 | 599.05 | 599.05 | -13.25 (-2.16%) | 20,984 |
| 4 May 2023 | INR | 618.8 | 618.8 | 609.55 | 612.3 | 612.3 | -3.9 (-0.63%) | 19,784 |
| 3 May 2023 | INR | 611.05 | 622 | 611.05 | 616.2 | 616.2 | -2.1 (-0.34%) | 56,882 |
| 2 May 2023 | INR | 617 | 622.25 | 610.7 | 618.3 | 618.3 | +1.85 (+0.30%) | 17,886 |
| 28 Apr 2023 | INR | 619.8 | 623 | 606.7 | 616.45 | 616.45 | -0.9 (-0.15%) | 67,923 |
| 27 Apr 2023 | INR | 615 | 619.6 | 610.05 | 617.35 | 617.35 | +3.35 (+0.55%) | 100,096 |
| 26 Apr 2023 | INR | 600 | 615.95 | 598.7 | 614 | 614 | +14.65 (+2.44%) | 68,649 |
| 25 Apr 2023 | INR | 590.85 | 603.9 | 581.7 | 599.35 | 599.35 | +9.65 (+1.64%) | 142,060 |
