| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 123.5 | 126.5 | 123 | 124.25 | 124.25 | +0.75 (+0.61%) | 3,338 |
| 25 Apr 2019 | INR | 120.25 | 125 | 120.25 | 123.5 | 123.5 | +2.65 (+2.19%) | 921 |
| 24 Apr 2019 | INR | 117 | 121 | 117 | 120.85 | 120.85 | -0.4 (-0.33%) | 116 |
| 23 Apr 2019 | INR | 120.6 | 126.5 | 120.55 | 121.25 | 121.25 | -2.9 (-2.34%) | 1,279 |
| 22 Apr 2019 | INR | 126.45 | 127.1 | 122.25 | 124.15 | 124.15 | -4.15 (-3.23%) | 1,229 |
| 18 Apr 2019 | INR | 127.25 | 137 | 125.25 | 128.3 | 128.3 | -1.65 (-1.27%) | 13,658 |
| 16 Apr 2019 | INR | 126 | 131 | 125.65 | 129.95 | 129.95 | +1.95 (+1.52%) | 1,439 |
| 15 Apr 2019 | INR | 126 | 130.6 | 125.25 | 128 | 128 | -1.65 (-1.27%) | 530 |
| 12 Apr 2019 | INR | 129.95 | 132 | 126.8 | 129.65 | 129.65 | +0.9 (+0.70%) | 938 |
| 11 Apr 2019 | INR | 131.9 | 133.75 | 126.15 | 128.75 | 128.75 | -0.2 (-0.16%) | 3,106 |
| 10 Apr 2019 | INR | 131.95 | 131.95 | 128.95 | 128.95 | 128.95 | -0.3 (-0.23%) | 49 |
| 9 Apr 2019 | INR | 129.95 | 131.95 | 126.75 | 129.25 | 129.25 | +2.5 (+1.97%) | 2,782 |
| 8 Apr 2019 | INR | 125 | 127 | 123.85 | 126.75 | 126.75 | -1.25 (-0.98%) | 45 |
| 5 Apr 2019 | INR | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | INR | 127.25 | 129.9 | 126.25 | 128 | 128 | +0.6 (+0.47%) | 1,708 |
| 3 Apr 2019 | INR | 130.55 | 130.55 | 126.45 | 127.4 | 127.4 | -1.45 (-1.13%) | 708 |
| 2 Apr 2019 | INR | 133.5 | 133.5 | 128.05 | 128.85 | 128.85 | -2.4 (-1.83%) | 621 |
| 1 Apr 2019 | INR | 130.85 | 132 | 127.8 | 131.25 | 131.25 | +1.3 (+1.00%) | 3,023 |
| 29 Mar 2019 | INR | 125.95 | 131.4 | 123.7 | 129.95 | 129.95 | +5.65 (+4.55%) | 8,218 |
| 28 Mar 2019 | INR | 121.85 | 125 | 120.5 | 124.3 | 124.3 | +2.55 (+2.09%) | 917 |
| 27 Mar 2019 | INR | 120.35 | 124 | 120 | 121.75 | 121.75 | -0.8 (-0.65%) | 817 |
| 26 Mar 2019 | INR | 119.15 | 123.5 | 119.15 | 122.55 | 122.55 | +4.25 (+3.59%) | 1,107 |
| 25 Mar 2019 | INR | 120.2 | 120.2 | 117.5 | 118.3 | 118.3 | -4.8 (-3.90%) | 1,217 |
| 22 Mar 2019 | INR | 123.95 | 124 | 122.3 | 123.1 | 123.1 | -1.9 (-1.52%) | 2,488 |
| 20 Mar 2019 | INR | 126.15 | 127 | 124.65 | 125 | 125 | -0.15 (-0.12%) | 991 |
| 19 Mar 2019 | INR | 126.8 | 129.05 | 123 | 125.15 | 125.15 | -1.15 (-0.91%) | 3,012 |
| 18 Mar 2019 | INR | 129 | 130 | 125.2 | 126.3 | 126.3 | -5.1 (-3.88%) | 2,629 |
| 15 Mar 2019 | INR | 131 | 133.2 | 128.7 | 131.4 | 131.4 | +1.6 (+1.23%) | 998 |
| 14 Mar 2019 | INR | 131 | 131.35 | 129 | 129.8 | 129.8 | -3.95 (-2.95%) | 1,655 |
| 13 Mar 2019 | INR | 134.6 | 142 | 132.6 | 133.75 | 133.75 | +2.65 (+2.02%) | 15,426 |
