| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 127.85 | 132 | 127.85 | 131.1 | 131.1 | +1.1 (+0.85%) | 3,155 |
| 11 Mar 2019 | INR | 128.2 | 130.75 | 128.2 | 130 | 130 | 0.0 (0.0%) | 20,799 |
| 8 Mar 2019 | INR | 129.1 | 130 | 129.05 | 130 | 130 | -1.95 (-1.48%) | 710 |
| 7 Mar 2019 | INR | 131.8 | 132.1 | 128.1 | 131.95 | 131.95 | +0.15 (+0.11%) | 3,453 |
| 6 Mar 2019 | INR | 125.25 | 132.35 | 124 | 131.8 | 131.8 | +4.9 (+3.86%) | 9,493 |
| 5 Mar 2019 | INR | 122 | 132 | 120.2 | 126.9 | 126.9 | +9.4 (+8%) | 13,549 |
| 1 Mar 2019 | INR | 113 | 118 | 113 | 117.5 | 117.5 | +7.5 (+6.82%) | 2,504 |
| 28 Feb 2019 | INR | 111 | 112.5 | 109 | 110 | 110 | +0.6 (+0.55%) | 846 |
| 27 Feb 2019 | INR | 107.45 | 110.6 | 106.2 | 109.4 | 109.4 | +3.75 (+3.55%) | 3,114 |
| 26 Feb 2019 | INR | 101.5 | 107.5 | 101.15 | 105.65 | 105.65 | +2.5 (+2.42%) | 6,312 |
| 25 Feb 2019 | INR | 101.9 | 104.4 | 99.7 | 103.15 | 103.15 | +1.9 (+1.88%) | 2,801 |
| 22 Feb 2019 | INR | 96.25 | 103.9 | 95.15 | 101.25 | 101.25 | +7.2 (+7.66%) | 2,915 |
| 21 Feb 2019 | INR | 92.05 | 97 | 92.05 | 94.05 | 94.05 | +1.05 (+1.13%) | 1,847 |
| 20 Feb 2019 | INR | 93 | 93.05 | 93 | 93 | 93 | +0.4 (+0.43%) | 1,012 |
| 19 Feb 2019 | INR | 93 | 93 | 92.6 | 92.6 | 92.6 | +1.1 (+1.20%) | 282 |
| 18 Feb 2019 | INR | 96 | 97.3 | 88.8 | 91.5 | 91.5 | -6.75 (-6.87%) | 8,515 |
| 15 Feb 2019 | INR | 98.75 | 99.05 | 96.6 | 98.25 | 98.25 | -0.25 (-0.25%) | 307 |
| 14 Feb 2019 | INR | 95.7 | 100.1 | 94.45 | 98.5 | 98.5 | +0.05 (+0.05%) | 11,683 |
| 13 Feb 2019 | INR | 99.45 | 100 | 98.05 | 98.45 | 98.45 | -1.65 (-1.65%) | 8,309 |
| 12 Feb 2019 | INR | 107.95 | 108 | 98.05 | 100.1 | 100.1 | -4.35 (-4.16%) | 6,129 |
| 11 Feb 2019 | INR | 115 | 117 | 102.15 | 104.45 | 104.45 | -2.9 (-2.70%) | 451 |
| 8 Feb 2019 | INR | 105.7 | 108.5 | 105.55 | 107.35 | 107.35 | -0.95 (-0.88%) | 2,537 |
| 7 Feb 2019 | INR | 110 | 111.95 | 107.25 | 108.3 | 108.3 | -0.7 (-0.64%) | 718 |
| 6 Feb 2019 | INR | 107.95 | 111.55 | 106 | 109 | 109 | +0.2 (+0.18%) | 1,935 |
| 5 Feb 2019 | INR | 109.55 | 112 | 107.55 | 108.8 | 108.8 | -3.85 (-3.42%) | 611 |
| 4 Feb 2019 | INR | 112.95 | 112.95 | 109.05 | 112.65 | 112.65 | -0.3 (-0.27%) | 209 |
| 1 Feb 2019 | INR | 114 | 114.85 | 106.85 | 112.95 | 112.95 | +3.8 (+3.48%) | 1,061 |
| 31 Jan 2019 | INR | 111 | 112 | 108 | 109.15 | 109.15 | -2.35 (-2.11%) | 3,323 |
| 30 Jan 2019 | INR | 113 | 114.9 | 111.2 | 111.5 | 111.5 | -3.95 (-3.42%) | 731 |
| 29 Jan 2019 | INR | 113.7 | 116.7 | 113.7 | 115.45 | 115.45 | +0.45 (+0.39%) | 501 |
