| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2015 | MYR | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.0 (0.0%) | 0 |
| 2 Jan 2015 | MYR | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.0 (0.0%) | 42,600 |
| 31 Dec 2014 | MYR | 0.4767 | 0.4933 | 0.4767 | 0.4933 | 0.4933 | +0.007 (+1.36%) | 105,900 |
| 30 Dec 2014 | MYR | 0.4767 | 0.4867 | 0.4767 | 0.4867 | 0.4867 | +0.013 (+2.83%) | 345,000 |
| 29 Dec 2014 | MYR | 0.4733 | 0.4733 | 0.4733 | 0.4733 | 0.4733 | 0.0 (0.0%) | 49,500 |
| 26 Dec 2014 | MYR | 0.4733 | 0.4733 | 0.4733 | 0.4733 | 0.4733 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | MYR | 0.4767 | 0.4767 | 0.4733 | 0.4733 | 0.4733 | -0.003 (-0.71%) | 1,545,900 |
| 23 Dec 2014 | MYR | 0.48 | 0.48 | 0.4767 | 0.4767 | 0.4767 | -0.007 (-1.37%) | 46,500 |
| 22 Dec 2014 | MYR | 0.48 | 0.4833 | 0.48 | 0.4833 | 0.4833 | +0.007 (+1.38%) | 56,400 |
| 19 Dec 2014 | MYR | 0.47 | 0.4767 | 0.47 | 0.4767 | 0.4767 | 0.0 (0.0%) | 32,400 |
| 18 Dec 2014 | MYR | 0.47 | 0.4767 | 0.4667 | 0.4767 | 0.4767 | +0.01 (+2.14%) | 684,000 |
| 17 Dec 2014 | MYR | 0.4433 | 0.4667 | 0.4433 | 0.4667 | 0.4667 | +0.023 (+5.28%) | 288,900 |
| 16 Dec 2014 | MYR | 0.4433 | 0.45 | 0.4433 | 0.4433 | 0.4433 | 0.0 (0.0%) | 156,000 |
| 15 Dec 2014 | MYR | 0.4667 | 0.4667 | 0.44 | 0.4433 | 0.4433 | -0.03 (-6.34%) | 54,000 |
| 12 Dec 2014 | MYR | 0.4733 | 0.4733 | 0.47 | 0.4733 | 0.4733 | -0.017 (-3.41%) | 723,000 |
| 11 Dec 2014 | MYR | 0.4933 | 0.4933 | 0.49 | 0.49 | 0.49 | -0.007 (-1.35%) | 339,600 |
| 10 Dec 2014 | MYR | 0.4933 | 0.4967 | 0.4933 | 0.4967 | 0.4967 | +0.003 (+0.69%) | 22,200 |
| 9 Dec 2014 | MYR | 0.4867 | 0.4933 | 0.4867 | 0.4933 | 0.4933 | +0.007 (+1.36%) | 300,000 |
| 8 Dec 2014 | MYR | 0.4867 | 0.4867 | 0.4867 | 0.4867 | 0.4867 | 0.0 (0.0%) | 135,000 |
| 5 Dec 2014 | MYR | 0.4933 | 0.4933 | 0.4867 | 0.4867 | 0.4867 | -0.01 (-2.01%) | 135,000 |
| 4 Dec 2014 | MYR | 0.5033 | 0.5033 | 0.4967 | 0.4967 | 0.4967 | -0.007 (-1.31%) | 462,600 |
| 3 Dec 2014 | MYR | 0.5033 | 0.5033 | 0.5033 | 0.5033 | 0.5033 | 0.0 (0.0%) | 646,500 |
| 2 Dec 2014 | MYR | 0.5 | 0.5033 | 0.4967 | 0.5033 | 0.5033 | -0.007 (-1.31%) | 68,400 |
| 1 Dec 2014 | MYR | 0.5267 | 0.5267 | 0.4933 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,047,300 |
| 28 Nov 2014 | MYR | 0.5167 | 0.5467 | 0.5167 | 0.52 | 0.52 | -0.003 (-0.63%) | 212,100 |
| 27 Nov 2014 | MYR | 0.5267 | 0.5267 | 0.5233 | 0.5233 | 0.5233 | -0.003 (-0.65%) | 15,900 |
| 26 Nov 2014 | MYR | 0.53 | 0.5333 | 0.5267 | 0.5267 | 0.5267 | 0.0 (0.0%) | 165,000 |
| 25 Nov 2014 | MYR | 0.5267 | 0.53 | 0.5267 | 0.5267 | 0.5267 | 0.0 (0.0%) | 63,000 |
| 24 Nov 2014 | MYR | 0.5267 | 0.53 | 0.5267 | 0.5267 | 0.5267 | -0.003 (-0.62%) | 161,100 |
| 21 Nov 2014 | MYR | 0.5333 | 0.5367 | 0.53 | 0.53 | 0.53 | -0.003 (-0.62%) | 252,300 |
