Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 2,250 | 2,270 | 2,142 | 2,216 | 2,216 | -39 (-1.73%) | 5,786,900 |
14 Aug 2023 | JPY | 2,335 | 2,387 | 2,234 | 2,255 | 2,255 | -55 (-2.38%) | 6,341,000 |
10 Aug 2023 | JPY | 2,481 | 2,669 | 2,291 | 2,310 | 2,310 | -221 (-8.73%) | 20,381,500 |
9 Aug 2023 | JPY | 2,418 | 2,545 | 2,400 | 2,531 | 2,531 | +114 (+4.72%) | 6,293,100 |
8 Aug 2023 | JPY | 2,429 | 2,463 | 2,372 | 2,417 | 2,417 | +21 (+0.88%) | 3,878,200 |
7 Aug 2023 | JPY | 2,385 | 2,405 | 2,310 | 2,396 | 2,396 | +6 (+0.25%) | 2,919,200 |
4 Aug 2023 | JPY | 2,340 | 2,403 | 2,326 | 2,390 | 2,390 | +69 (+2.97%) | 2,743,700 |
3 Aug 2023 | JPY | 2,317 | 2,361 | 2,309 | 2,321 | 2,321 | -46 (-1.94%) | 2,064,000 |
2 Aug 2023 | JPY | 2,386 | 2,407 | 2,342 | 2,367 | 2,367 | -60 (-2.47%) | 2,375,000 |
1 Aug 2023 | JPY | 2,470 | 2,524 | 2,423 | 2,427 | 2,427 | -28 (-1.14%) | 3,537,700 |
31 Jul 2023 | JPY | 2,357 | 2,457 | 2,337 | 2,455 | 2,455 | +114 (+4.87%) | 4,411,500 |
28 Jul 2023 | JPY | 2,309 | 2,343 | 2,255 | 2,341 | 2,341 | -44 (-1.84%) | 6,052,500 |
27 Jul 2023 | JPY | 2,444 | 2,514 | 2,366 | 2,385 | 2,385 | -50 (-2.05%) | 5,084,900 |
26 Jul 2023 | JPY | 2,450 | 2,502 | 2,407 | 2,435 | 2,435 | -29 (-1.18%) | 4,230,400 |
25 Jul 2023 | JPY | 2,470 | 2,476 | 2,377 | 2,464 | 2,464 | +4 (+0.16%) | 4,377,400 |
24 Jul 2023 | JPY | 2,381 | 2,472 | 2,379 | 2,460 | 2,460 | +103 (+4.37%) | 5,342,400 |
21 Jul 2023 | JPY | 2,438 | 2,483 | 2,335 | 2,357 | 2,357 | -119 (-4.81%) | 6,332,900 |
20 Jul 2023 | JPY | 2,501 | 2,513 | 2,427 | 2,476 | 2,476 | -58 (-2.29%) | 5,754,400 |
19 Jul 2023 | JPY | 2,605 | 2,624 | 2,505 | 2,534 | 2,534 | -21 (-0.82%) | 7,239,300 |
18 Jul 2023 | JPY | 2,588 | 2,669 | 2,537 | 2,555 | 2,555 | -33 (-1.28%) | 9,967,000 |
14 Jul 2023 | JPY | 2,739 | 2,752 | 2,575 | 2,588 | 2,588 | -141 (-5.17%) | 9,313,700 |
13 Jul 2023 | JPY | 2,601 | 2,735 | 2,552 | 2,729 | 2,729 | +144 (+5.57%) | 10,101,200 |
12 Jul 2023 | JPY | 2,700 | 2,732 | 2,561 | 2,585 | 2,585 | -86 (-3.22%) | 9,287,800 |
11 Jul 2023 | JPY | 2,548 | 2,714 | 2,539 | 2,671 | 2,671 | +158 (+6.29%) | 9,223,500 |
10 Jul 2023 | JPY | 2,520 | 2,565 | 2,464 | 2,513 | 2,513 | +7 (+0.28%) | 6,770,900 |
7 Jul 2023 | JPY | 2,428 | 2,565 | 2,416 | 2,506 | 2,506 | -22 (-0.87%) | 9,429,400 |
6 Jul 2023 | JPY | 2,692 | 2,730 | 2,461 | 2,528 | 2,528 | -207 (-7.57%) | 10,871,100 |
5 Jul 2023 | JPY | 2,681 | 2,746 | 2,655 | 2,735 | 2,735 | +13 (+0.48%) | 3,436,300 |
4 Jul 2023 | JPY | 2,655 | 2,729 | 2,637 | 2,722 | 2,722 | +22 (+0.81%) | 6,007,900 |
3 Jul 2023 | JPY | 2,837 | 2,904 | 2,695 | 2,700 | 2,700 | -87 (-3.12%) | 8,405,200 |