Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 2,800 | 2,838 | 2,737 | 2,787 | 2,787 | -37 (-1.31%) | 5,826,800 |
29 Jun 2023 | JPY | 2,835 | 2,924 | 2,803 | 2,824 | 2,824 | +33 (+1.18%) | 9,296,000 |
28 Jun 2023 | JPY | 2,755 | 2,846 | 2,671 | 2,791 | 2,791 | +103 (+3.83%) | 10,330,500 |
27 Jun 2023 | JPY | 2,700 | 2,761 | 2,602 | 2,688 | 2,688 | +9 (+0.34%) | 6,529,300 |
26 Jun 2023 | JPY | 2,760 | 2,799 | 2,605 | 2,679 | 2,679 | -131 (-4.66%) | 9,192,200 |
23 Jun 2023 | JPY | 2,945 | 3,015 | 2,717 | 2,810 | 2,810 | -113 (-3.87%) | 9,945,200 |
22 Jun 2023 | JPY | 2,965 | 3,065 | 2,885 | 2,923 | 2,923 | -71 (-2.37%) | 7,476,400 |
21 Jun 2023 | JPY | 2,905 | 3,145 | 2,876 | 2,994 | 2,994 | -26 (-0.86%) | 11,186,200 |
20 Jun 2023 | JPY | 3,080 | 3,170 | 2,911 | 3,020 | 3,020 | -35 (-1.15%) | 15,508,500 |
19 Jun 2023 | JPY | 2,843 | 3,105 | 2,755 | 3,055 | 3,055 | +262 (+9.38%) | 27,530,300 |
16 Jun 2023 | JPY | 2,626 | 2,833 | 2,572 | 2,793 | 2,793 | +217 (+8.42%) | 25,482,200 |
15 Jun 2023 | JPY | 2,306 | 2,640 | 2,296 | 2,576 | 2,576 | +294 (+12.88%) | 22,603,100 |
14 Jun 2023 | JPY | 2,330 | 2,425 | 2,275 | 2,282 | 2,282 | -71 (-3.02%) | 6,383,700 |
13 Jun 2023 | JPY | 2,394 | 2,403 | 2,316 | 2,353 | 2,353 | -22 (-0.93%) | 4,162,800 |
12 Jun 2023 | JPY | 2,446 | 2,457 | 2,367 | 2,375 | 2,375 | -21 (-0.88%) | 7,083,100 |
9 Jun 2023 | JPY | 2,335 | 2,414 | 2,282 | 2,396 | 2,396 | +88 (+3.81%) | 7,521,100 |
8 Jun 2023 | JPY | 2,319 | 2,384 | 2,247 | 2,308 | 2,308 | -2 (-0.09%) | 7,325,600 |
7 Jun 2023 | JPY | 2,415 | 2,424 | 2,221 | 2,310 | 2,310 | -45 (-1.91%) | 10,532,200 |
6 Jun 2023 | JPY | 2,194 | 2,386 | 2,184 | 2,355 | 2,355 | +155 (+7.05%) | 10,172,600 |
5 Jun 2023 | JPY | 2,175 | 2,242 | 2,150 | 2,200 | 2,200 | +70 (+3.29%) | 8,916,700 |
2 Jun 2023 | JPY | 2,010 | 2,179 | 1,993 | 2,130 | 2,130 | +175 (+8.95%) | 15,476,500 |
1 Jun 2023 | JPY | 1,990 | 2,012 | 1,952 | 1,955 | 1,955 | -40 (-2.01%) | 3,676,900 |
31 May 2023 | JPY | 1,933 | 1,995 | 1,926 | 1,995 | 1,995 | +54 (+2.78%) | 5,513,400 |
30 May 2023 | JPY | 1,938 | 2,028 | 1,913 | 1,941 | 1,941 | -8 (-0.41%) | 6,890,200 |
29 May 2023 | JPY | 1,925 | 1,963 | 1,893 | 1,949 | 1,949 | +39 (+2.04%) | 3,344,000 |
26 May 2023 | JPY | 2,010 | 2,015 | 1,891 | 1,910 | 1,910 | -77 (-3.88%) | 5,473,700 |
25 May 2023 | JPY | 1,947 | 1,998 | 1,910 | 1,987 | 1,987 | +40 (+2.05%) | 5,040,100 |
24 May 2023 | JPY | 1,880 | 1,977 | 1,854 | 1,947 | 1,947 | +16 (+0.83%) | 6,987,600 |
23 May 2023 | JPY | 2,074 | 2,125 | 1,910 | 1,931 | 1,931 | -113 (-5.53%) | 11,581,300 |
22 May 2023 | JPY | 2,127 | 2,145 | 2,018 | 2,044 | 2,044 | -41 (-1.97%) | 11,398,700 |