Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | JPY | 1,948 | 2,092 | 1,882 | 2,085 | 2,085 | +162 (+8.42%) | 14,432,500 |
18 May 2023 | JPY | 1,990 | 2,040 | 1,893 | 1,923 | 1,923 | -35 (-1.79%) | 9,795,300 |
17 May 2023 | JPY | 1,810 | 1,964 | 1,809 | 1,958 | 1,958 | +164 (+9.14%) | 14,140,700 |
16 May 2023 | JPY | 1,726 | 1,816 | 1,713 | 1,794 | 1,794 | +67 (+3.88%) | 6,200,000 |
15 May 2023 | JPY | 1,699 | 1,730 | 1,606 | 1,727 | 1,727 | +28 (+1.65%) | 9,318,900 |
12 May 2023 | JPY | 1,800 | 1,800 | 1,675 | 1,699 | 1,699 | -131 (-7.16%) | 8,011,500 |
11 May 2023 | JPY | 1,725 | 1,865 | 1,718 | 1,830 | 1,830 | +102 (+5.90%) | 7,639,300 |
10 May 2023 | JPY | 1,676 | 1,745 | 1,665 | 1,728 | 1,728 | +55 (+3.29%) | 4,653,700 |
9 May 2023 | JPY | 1,725 | 1,766 | 1,661 | 1,673 | 1,673 | -35 (-2.05%) | 8,569,800 |
8 May 2023 | JPY | 1,660 | 1,735 | 1,635 | 1,708 | 1,708 | +52 (+3.14%) | 9,095,000 |
2 May 2023 | JPY | 1,604 | 1,665 | 1,585 | 1,656 | 1,656 | +48 (+2.99%) | 6,440,600 |
1 May 2023 | JPY | 1,640 | 1,662 | 1,573 | 1,608 | 1,608 | +24 (+1.52%) | 6,621,000 |
28 Apr 2023 | JPY | 1,745 | 1,745 | 1,561 | 1,584 | 1,584 | +139 (+9.62%) | 21,544,700 |
27 Apr 2023 | JPY | 1,468 | 1,471 | 1,441 | 1,445 | 1,445 | -25 (-1.70%) | 1,110,200 |
26 Apr 2023 | JPY | 1,499 | 1,515 | 1,435 | 1,470 | 1,470 | -7 (-0.47%) | 2,264,200 |
25 Apr 2023 | JPY | 1,460 | 1,495 | 1,446 | 1,477 | 1,477 | +27 (+1.86%) | 1,525,500 |
24 Apr 2023 | JPY | 1,488 | 1,504 | 1,434 | 1,450 | 1,450 | -17 (-1.16%) | 2,255,600 |
21 Apr 2023 | JPY | 1,553 | 1,579 | 1,461 | 1,467 | 1,467 | -73 (-4.74%) | 4,185,400 |
20 Apr 2023 | JPY | 1,594 | 1,595 | 1,526 | 1,540 | 1,540 | -57 (-3.57%) | 3,418,700 |
19 Apr 2023 | JPY | 1,603 | 1,674 | 1,565 | 1,597 | 1,597 | -2 (-0.13%) | 7,666,900 |
18 Apr 2023 | JPY | 1,540 | 1,695 | 1,500 | 1,599 | 1,599 | +99 (+6.60%) | 16,470,900 |
17 Apr 2023 | JPY | 1,421 | 1,540 | 1,417 | 1,500 | 1,500 | +100 (+7.14%) | 9,657,000 |
14 Apr 2023 | JPY | 1,394 | 1,424 | 1,382 | 1,400 | 1,400 | +30 (+2.19%) | 2,491,800 |
13 Apr 2023 | JPY | 1,419 | 1,429 | 1,360 | 1,370 | 1,370 | -47 (-3.32%) | 3,079,600 |
12 Apr 2023 | JPY | 1,363 | 1,418 | 1,347 | 1,417 | 1,417 | +71 (+5.27%) | 2,762,800 |
11 Apr 2023 | JPY | 1,346 | 1,408 | 1,338 | 1,346 | 1,346 | +12 (+0.90%) | 3,315,400 |
10 Apr 2023 | JPY | 1,350 | 1,363 | 1,326 | 1,334 | 1,334 | -7 (-0.52%) | 1,466,900 |
7 Apr 2023 | JPY | 1,360 | 1,364 | 1,320 | 1,341 | 1,341 | 0.0 (0.0%) | 1,676,700 |
6 Apr 2023 | JPY | 1,382 | 1,410 | 1,330 | 1,341 | 1,341 | -54 (-3.87%) | 2,761,800 |
5 Apr 2023 | JPY | 1,330 | 1,414 | 1,327 | 1,395 | 1,395 | +31 (+2.27%) | 2,998,400 |