Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | JPY | 1,355 | 1,426 | 1,336 | 1,422 | 1,422 | +73 (+5.41%) | 5,421,200 |
31 Mar 2023 | JPY | 1,337 | 1,354 | 1,300 | 1,349 | 1,349 | +23 (+1.73%) | 4,935,600 |
30 Mar 2023 | JPY | 1,465 | 1,486 | 1,303 | 1,326 | 1,326 | -142 (-9.67%) | 9,858,700 |
29 Mar 2023 | JPY | 1,470 | 1,540 | 1,450 | 1,468 | 1,468 | -2 (-0.14%) | 16,315,200 |
28 Mar 2023 | JPY | 1,370 | 1,497 | 1,328 | 1,470 | 1,470 | +70 (+5%) | 28,404,400 |
27 Mar 2023 | JPY | 1,750 | 2,000 | 1,390 | 1,400 | 1,400 | 0.0 (0.0%) | 20,063,000 |