Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | JPY | 1,600 | 1,728 | 1,530 | 1,551 | 1,551 | -186 (-10.71%) | 7,605,200 |
2 Aug 2024 | JPY | 1,801 | 1,839 | 1,718 | 1,737 | 1,737 | -140 (-7.46%) | 5,181,900 |
1 Aug 2024 | JPY | 1,920 | 1,969 | 1,838 | 1,877 | 1,877 | -76 (-3.89%) | 3,037,200 |
31 Jul 2024 | JPY | 1,929 | 1,953 | 1,893 | 1,953 | 1,953 | -1 (-0.05%) | 2,066,400 |
30 Jul 2024 | JPY | 1,977 | 1,978 | 1,932 | 1,954 | 1,954 | -42 (-2.10%) | 1,784,400 |
29 Jul 2024 | JPY | 1,955 | 2,015 | 1,954 | 1,996 | 1,996 | +69 (+3.58%) | 2,816,900 |
26 Jul 2024 | JPY | 1,944 | 1,973 | 1,913 | 1,927 | 1,927 | -26 (-1.33%) | 2,311,700 |
25 Jul 2024 | JPY | 1,907 | 1,974 | 1,885 | 1,953 | 1,953 | +9 (+0.46%) | 4,040,700 |
24 Jul 2024 | JPY | 1,970 | 1,994 | 1,933 | 1,944 | 1,944 | -44 (-2.21%) | 2,588,500 |
23 Jul 2024 | JPY | 2,039 | 2,077 | 1,988 | 1,988 | 1,988 | -32 (-1.58%) | 2,830,600 |
22 Jul 2024 | JPY | 2,068 | 2,068 | 1,986 | 2,020 | 2,020 | -48 (-2.32%) | 2,770,500 |
19 Jul 2024 | JPY | 2,063 | 2,093 | 2,040 | 2,068 | 2,068 | -11 (-0.53%) | 3,879,200 |
18 Jul 2024 | JPY | 2,120 | 2,155 | 2,079 | 2,079 | 2,079 | -58 (-2.71%) | 4,581,100 |
17 Jul 2024 | JPY | 2,156 | 2,260 | 2,135 | 2,137 | 2,137 | +43 (+2.05%) | 11,103,100 |
16 Jul 2024 | JPY | 2,127 | 2,143 | 2,072 | 2,094 | 2,094 | -45 (-2.10%) | 6,129,800 |
12 Jul 2024 | JPY | 1,915 | 2,142 | 1,903 | 2,139 | 2,139 | +257 (+13.66%) | 17,331,400 |
11 Jul 2024 | JPY | 1,883 | 1,892 | 1,814 | 1,882 | 1,882 | +4 (+0.21%) | 4,157,100 |
10 Jul 2024 | JPY | 1,970 | 1,986 | 1,865 | 1,878 | 1,878 | -85 (-4.33%) | 4,730,900 |
9 Jul 2024 | JPY | 1,973 | 2,007 | 1,933 | 1,963 | 1,963 | -10 (-0.51%) | 3,494,500 |
8 Jul 2024 | JPY | 2,028 | 2,028 | 1,965 | 1,973 | 1,973 | -55 (-2.71%) | 3,622,900 |
5 Jul 2024 | JPY | 1,952 | 2,040 | 1,937 | 2,028 | 2,028 | +86 (+4.43%) | 5,716,600 |
4 Jul 2024 | JPY | 2,001 | 2,003 | 1,934 | 1,942 | 1,942 | -46 (-2.31%) | 3,567,000 |
3 Jul 2024 | JPY | 1,939 | 2,006 | 1,924 | 1,988 | 1,988 | +48 (+2.47%) | 3,916,700 |
2 Jul 2024 | JPY | 1,966 | 1,979 | 1,915 | 1,940 | 1,940 | -22 (-1.12%) | 2,639,700 |
1 Jul 2024 | JPY | 2,027 | 2,035 | 1,962 | 1,962 | 1,962 | -43 (-2.14%) | 2,780,200 |
28 Jun 2024 | JPY | 2,078 | 2,087 | 2,005 | 2,005 | 2,005 | -57 (-2.76%) | 4,370,900 |
27 Jun 2024 | JPY | 2,034 | 2,106 | 2,018 | 2,062 | 2,062 | +24 (+1.18%) | 6,159,800 |
26 Jun 2024 | JPY | 2,008 | 2,109 | 1,983 | 2,038 | 2,038 | +63 (+3.19%) | 8,838,500 |
25 Jun 2024 | JPY | 2,010 | 2,054 | 1,965 | 1,975 | 1,975 | -33 (-1.64%) | 5,584,100 |
24 Jun 2024 | JPY | 2,150 | 2,160 | 1,986 | 2,008 | 2,008 | -51 (-2.48%) | 10,564,500 |