Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 1,995 | 2,098 | 1,974 | 2,059 | 2,059 | +81 (+4.10%) | 24,372,000 |
20 Jun 2024 | JPY | 1,800 | 1,992 | 1,797 | 1,978 | 1,978 | +187 (+10.44%) | 19,191,900 |
19 Jun 2024 | JPY | 1,800 | 1,837 | 1,777 | 1,791 | 1,791 | +28 (+1.59%) | 7,917,600 |
18 Jun 2024 | JPY | 1,838 | 1,859 | 1,757 | 1,763 | 1,763 | -59 (-3.24%) | 7,582,900 |
17 Jun 2024 | JPY | 1,895 | 1,899 | 1,812 | 1,822 | 1,822 | -87 (-4.56%) | 7,957,700 |
14 Jun 2024 | JPY | 1,927 | 1,979 | 1,860 | 1,909 | 1,909 | -35 (-1.80%) | 15,175,500 |
13 Jun 2024 | JPY | 1,916 | 1,988 | 1,877 | 1,944 | 1,944 | +138 (+7.64%) | 28,502,400 |
12 Jun 2024 | JPY | 1,895 | 1,911 | 1,796 | 1,806 | 1,806 | -88 (-4.65%) | 11,296,100 |
11 Jun 2024 | JPY | 1,808 | 1,923 | 1,802 | 1,894 | 1,894 | +104 (+5.81%) | 17,069,500 |
10 Jun 2024 | JPY | 1,749 | 1,843 | 1,723 | 1,790 | 1,790 | +30 (+1.70%) | 10,662,900 |
7 Jun 2024 | JPY | 1,731 | 1,808 | 1,706 | 1,760 | 1,760 | +24 (+1.38%) | 12,038,800 |
6 Jun 2024 | JPY | 1,780 | 1,787 | 1,688 | 1,736 | 1,736 | -29 (-1.64%) | 9,717,200 |
5 Jun 2024 | JPY | 1,806 | 1,844 | 1,753 | 1,765 | 1,765 | -31 (-1.73%) | 16,519,500 |
4 Jun 2024 | JPY | 1,720 | 1,852 | 1,704 | 1,796 | 1,796 | +92 (+5.40%) | 19,735,200 |
3 Jun 2024 | JPY | 1,687 | 1,766 | 1,666 | 1,704 | 1,704 | -22 (-1.27%) | 12,388,500 |
31 May 2024 | JPY | 1,520 | 1,730 | 1,516 | 1,726 | 1,726 | +201 (+13.18%) | 15,097,600 |
30 May 2024 | JPY | 1,513 | 1,560 | 1,505 | 1,525 | 1,525 | -12 (-0.78%) | 4,805,100 |
29 May 2024 | JPY | 1,632 | 1,638 | 1,535 | 1,537 | 1,537 | -105 (-6.39%) | 5,958,300 |
28 May 2024 | JPY | 1,640 | 1,696 | 1,622 | 1,642 | 1,642 | 0.0 (0.0%) | 6,261,400 |
27 May 2024 | JPY | 1,581 | 1,644 | 1,558 | 1,642 | 1,642 | +69 (+4.39%) | 5,987,500 |
24 May 2024 | JPY | 1,611 | 1,617 | 1,516 | 1,573 | 1,573 | -78 (-4.72%) | 13,288,000 |
23 May 2024 | JPY | 1,757 | 1,765 | 1,621 | 1,651 | 1,651 | -86 (-4.95%) | 8,681,800 |
22 May 2024 | JPY | 1,803 | 1,815 | 1,737 | 1,737 | 1,737 | -82 (-4.51%) | 4,910,900 |
21 May 2024 | JPY | 1,931 | 1,933 | 1,816 | 1,819 | 1,819 | -95 (-4.96%) | 5,796,200 |
20 May 2024 | JPY | 1,883 | 1,962 | 1,868 | 1,914 | 1,914 | +31 (+1.65%) | 6,810,100 |
17 May 2024 | JPY | 1,830 | 1,906 | 1,789 | 1,883 | 1,883 | +60 (+3.29%) | 7,317,400 |
16 May 2024 | JPY | 1,905 | 1,945 | 1,800 | 1,823 | 1,823 | -63 (-3.34%) | 9,160,600 |
15 May 2024 | JPY | 2,002 | 2,049 | 1,810 | 1,886 | 1,886 | -109 (-5.46%) | 15,520,700 |
14 May 2024 | JPY | 1,939 | 2,089 | 1,889 | 1,995 | 1,995 | +280 (+16.33%) | 24,300,800 |
13 May 2024 | JPY | 1,678 | 1,730 | 1,666 | 1,715 | 1,715 | +21 (+1.24%) | 3,194,700 |