Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,729 | 1,755 | 1,675 | 1,694 | 1,694 | -13 (-0.76%) | 3,667,100 |
9 May 2024 | JPY | 1,665 | 1,725 | 1,617 | 1,707 | 1,707 | +46 (+2.77%) | 4,422,900 |
8 May 2024 | JPY | 1,670 | 1,744 | 1,658 | 1,661 | 1,661 | -2 (-0.12%) | 4,930,600 |
7 May 2024 | JPY | 1,675 | 1,712 | 1,651 | 1,663 | 1,663 | +18 (+1.09%) | 2,549,100 |
2 May 2024 | JPY | 1,670 | 1,691 | 1,638 | 1,645 | 1,645 | -25 (-1.50%) | 2,788,400 |
1 May 2024 | JPY | 1,685 | 1,698 | 1,658 | 1,670 | 1,670 | -38 (-2.22%) | 2,843,600 |
30 Apr 2024 | JPY | 1,770 | 1,773 | 1,699 | 1,708 | 1,708 | -40 (-2.29%) | 2,242,200 |
26 Apr 2024 | JPY | 1,726 | 1,759 | 1,683 | 1,748 | 1,748 | +5 (+0.29%) | 4,265,000 |
25 Apr 2024 | JPY | 1,799 | 1,818 | 1,735 | 1,743 | 1,743 | -81 (-4.44%) | 3,308,800 |
24 Apr 2024 | JPY | 1,871 | 1,886 | 1,816 | 1,824 | 1,824 | -28 (-1.51%) | 2,123,900 |
23 Apr 2024 | JPY | 1,919 | 1,932 | 1,850 | 1,852 | 1,852 | -46 (-2.42%) | 2,179,800 |
22 Apr 2024 | JPY | 1,891 | 1,937 | 1,869 | 1,898 | 1,898 | +26 (+1.39%) | 2,209,800 |
19 Apr 2024 | JPY | 1,922 | 1,941 | 1,823 | 1,872 | 1,872 | -39 (-2.04%) | 2,979,200 |
18 Apr 2024 | JPY | 1,870 | 1,947 | 1,840 | 1,911 | 1,911 | +49 (+2.63%) | 3,350,200 |
17 Apr 2024 | JPY | 1,919 | 1,924 | 1,820 | 1,862 | 1,862 | -43 (-2.26%) | 4,231,200 |
16 Apr 2024 | JPY | 1,918 | 1,963 | 1,897 | 1,905 | 1,905 | -70 (-3.54%) | 3,225,500 |
15 Apr 2024 | JPY | 2,010 | 2,034 | 1,974 | 1,975 | 1,975 | -70 (-3.42%) | 2,121,400 |
12 Apr 2024 | JPY | 2,083 | 2,103 | 2,043 | 2,045 | 2,045 | -31 (-1.49%) | 1,515,200 |
11 Apr 2024 | JPY | 2,109 | 2,137 | 2,065 | 2,076 | 2,076 | -68 (-3.17%) | 1,600,700 |
10 Apr 2024 | JPY | 2,198 | 2,237 | 2,140 | 2,144 | 2,144 | +31 (+1.47%) | 1,642,600 |
9 Apr 2024 | JPY | 2,132 | 2,149 | 2,110 | 2,113 | 2,113 | -43 (-1.99%) | 1,460,800 |
8 Apr 2024 | JPY | 2,170 | 2,206 | 2,147 | 2,156 | 2,156 | +6 (+0.28%) | 1,271,800 |
5 Apr 2024 | JPY | 2,170 | 2,186 | 2,123 | 2,150 | 2,150 | -65 (-2.93%) | 2,290,900 |
4 Apr 2024 | JPY | 2,252 | 2,263 | 2,212 | 2,215 | 2,215 | -26 (-1.16%) | 1,290,400 |
3 Apr 2024 | JPY | 2,230 | 2,285 | 2,212 | 2,241 | 2,241 | -21 (-0.93%) | 1,457,000 |
2 Apr 2024 | JPY | 2,314 | 2,322 | 2,246 | 2,262 | 2,262 | -45 (-1.95%) | 1,638,100 |
1 Apr 2024 | JPY | 2,370 | 2,376 | 2,292 | 2,307 | 2,307 | -60 (-2.53%) | 2,057,000 |
29 Mar 2024 | JPY | 2,405 | 2,423 | 2,313 | 2,367 | 2,367 | -43 (-1.78%) | 2,082,700 |
28 Mar 2024 | JPY | 2,465 | 2,495 | 2,410 | 2,410 | 2,410 | -13 (-0.54%) | 1,503,700 |
27 Mar 2024 | JPY | 2,431 | 2,451 | 2,410 | 2,423 | 2,423 | +3 (+0.12%) | 1,036,400 |