Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 2,665 | 2,705 | 2,510 | 2,610 | 2,610 | -166 (-5.98%) | 12,688,000 |
8 Feb 2024 | JPY | 2,819 | 2,828 | 2,762 | 2,776 | 2,776 | -30 (-1.07%) | 2,810,900 |
7 Feb 2024 | JPY | 2,894 | 2,904 | 2,781 | 2,806 | 2,806 | -88 (-3.04%) | 3,887,300 |
6 Feb 2024 | JPY | 2,867 | 2,905 | 2,817 | 2,894 | 2,894 | +34 (+1.19%) | 2,961,300 |
5 Feb 2024 | JPY | 2,828 | 2,864 | 2,791 | 2,860 | 2,860 | +50 (+1.78%) | 2,373,700 |
2 Feb 2024 | JPY | 2,841 | 2,884 | 2,810 | 2,810 | 2,810 | -9 (-0.32%) | 2,833,600 |
1 Feb 2024 | JPY | 2,871 | 2,898 | 2,808 | 2,819 | 2,819 | -57 (-1.98%) | 2,630,100 |
31 Jan 2024 | JPY | 2,850 | 2,879 | 2,812 | 2,876 | 2,876 | +8 (+0.28%) | 2,649,500 |
30 Jan 2024 | JPY | 2,922 | 2,939 | 2,839 | 2,868 | 2,868 | -44 (-1.51%) | 4,126,600 |
29 Jan 2024 | JPY | 2,900 | 2,978 | 2,876 | 2,912 | 2,912 | -32 (-1.09%) | 5,310,000 |
26 Jan 2024 | JPY | 2,892 | 3,015 | 2,872 | 2,944 | 2,944 | +29 (+0.99%) | 6,682,900 |
25 Jan 2024 | JPY | 2,790 | 2,923 | 2,758 | 2,915 | 2,915 | +116 (+4.14%) | 6,676,000 |
24 Jan 2024 | JPY | 2,684 | 2,799 | 2,674 | 2,799 | 2,799 | +121 (+4.52%) | 3,862,500 |
23 Jan 2024 | JPY | 2,689 | 2,720 | 2,626 | 2,678 | 2,678 | +1 (+0.04%) | 3,654,300 |
22 Jan 2024 | JPY | 2,646 | 2,682 | 2,603 | 2,677 | 2,677 | +81 (+3.12%) | 2,875,700 |
19 Jan 2024 | JPY | 2,596 | 2,608 | 2,564 | 2,596 | 2,596 | +47 (+1.84%) | 2,121,000 |
18 Jan 2024 | JPY | 2,553 | 2,606 | 2,539 | 2,549 | 2,549 | -21 (-0.82%) | 2,516,500 |
17 Jan 2024 | JPY | 2,611 | 2,653 | 2,557 | 2,570 | 2,570 | -58 (-2.21%) | 3,828,800 |
16 Jan 2024 | JPY | 2,691 | 2,772 | 2,621 | 2,628 | 2,628 | -113 (-4.12%) | 4,464,100 |
15 Jan 2024 | JPY | 2,691 | 2,746 | 2,674 | 2,741 | 2,741 | +14 (+0.51%) | 816,900 |
12 Jan 2024 | JPY | 2,668 | 2,730 | 2,602 | 2,727 | 2,727 | +54 (+2.02%) | 4,931,300 |
11 Jan 2024 | JPY | 2,689 | 2,694 | 2,636 | 2,673 | 2,673 | +6 (+0.22%) | 3,434,600 |
10 Jan 2024 | JPY | 2,659 | 2,714 | 2,631 | 2,667 | 2,667 | -23 (-0.86%) | 2,986,000 |
9 Jan 2024 | JPY | 2,794 | 2,799 | 2,690 | 2,690 | 2,690 | -80 (-2.89%) | 3,706,700 |
5 Jan 2024 | JPY | 2,860 | 2,891 | 2,761 | 2,770 | 2,770 | -55 (-1.95%) | 4,895,500 |
4 Jan 2024 | JPY | 2,698 | 2,826 | 2,673 | 2,825 | 2,825 | +87 (+3.18%) | 3,822,500 |
29 Dec 2023 | JPY | 2,740 | 2,763 | 2,688 | 2,738 | 2,738 | +8 (+0.29%) | 3,212,800 |
28 Dec 2023 | JPY | 2,687 | 2,732 | 2,637 | 2,730 | 2,730 | +19 (+0.70%) | 3,295,500 |
27 Dec 2023 | JPY | 2,649 | 2,712 | 2,640 | 2,711 | 2,711 | +75 (+2.85%) | 2,393,900 |
26 Dec 2023 | JPY | 2,674 | 2,723 | 2,627 | 2,636 | 2,636 | -33 (-1.24%) | 2,997,800 |