Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 2,565 | 2,744 | 2,480 | 2,663 | 2,663 | -94 (-3.41%) | 13,320,000 |
9 Nov 2023 | JPY | 2,656 | 2,768 | 2,648 | 2,757 | 2,757 | +112 (+4.23%) | 5,754,500 |
8 Nov 2023 | JPY | 2,632 | 2,660 | 2,582 | 2,645 | 2,645 | +23 (+0.88%) | 4,753,600 |
7 Nov 2023 | JPY | 2,536 | 2,628 | 2,528 | 2,622 | 2,622 | +52 (+2.02%) | 3,929,600 |
6 Nov 2023 | JPY | 2,526 | 2,606 | 2,502 | 2,570 | 2,570 | +130 (+5.33%) | 4,192,000 |
2 Nov 2023 | JPY | 2,390 | 2,474 | 2,379 | 2,440 | 2,440 | +90 (+3.83%) | 3,616,000 |
1 Nov 2023 | JPY | 2,393 | 2,394 | 2,290 | 2,350 | 2,350 | +7 (+0.30%) | 3,427,400 |
31 Oct 2023 | JPY | 2,356 | 2,385 | 2,302 | 2,343 | 2,343 | -13 (-0.55%) | 3,254,800 |
30 Oct 2023 | JPY | 2,300 | 2,366 | 2,288 | 2,356 | 2,356 | +34 (+1.46%) | 2,357,700 |
27 Oct 2023 | JPY | 2,343 | 2,369 | 2,308 | 2,322 | 2,322 | -3 (-0.13%) | 2,912,900 |
26 Oct 2023 | JPY | 2,322 | 2,357 | 2,300 | 2,325 | 2,325 | -91 (-3.77%) | 3,666,400 |
25 Oct 2023 | JPY | 2,472 | 2,489 | 2,395 | 2,416 | 2,416 | -21 (-0.86%) | 4,621,900 |
24 Oct 2023 | JPY | 2,340 | 2,457 | 2,298 | 2,437 | 2,437 | +146 (+6.37%) | 6,016,800 |
23 Oct 2023 | JPY | 2,402 | 2,427 | 2,276 | 2,291 | 2,291 | -150 (-6.15%) | 5,889,500 |
20 Oct 2023 | JPY | 2,452 | 2,465 | 2,359 | 2,441 | 2,441 | -50 (-2.01%) | 5,355,800 |
19 Oct 2023 | JPY | 2,605 | 2,625 | 2,489 | 2,491 | 2,491 | -159 (-6%) | 5,184,800 |
18 Oct 2023 | JPY | 2,599 | 2,650 | 2,536 | 2,650 | 2,650 | +60 (+2.32%) | 3,256,900 |
17 Oct 2023 | JPY | 2,639 | 2,686 | 2,581 | 2,590 | 2,590 | -5 (-0.19%) | 4,144,300 |
16 Oct 2023 | JPY | 2,627 | 2,662 | 2,580 | 2,595 | 2,595 | -67 (-2.52%) | 3,212,600 |
13 Oct 2023 | JPY | 2,650 | 2,674 | 2,593 | 2,662 | 2,662 | -8 (-0.30%) | 2,898,300 |
12 Oct 2023 | JPY | 2,730 | 2,730 | 2,625 | 2,670 | 2,670 | -34 (-1.26%) | 3,795,100 |
11 Oct 2023 | JPY | 2,730 | 2,815 | 2,667 | 2,704 | 2,704 | +6 (+0.22%) | 5,968,100 |
10 Oct 2023 | JPY | 2,650 | 2,745 | 2,648 | 2,698 | 2,698 | +83 (+3.17%) | 4,773,300 |
6 Oct 2023 | JPY | 2,618 | 2,671 | 2,565 | 2,615 | 2,615 | -30 (-1.13%) | 4,515,200 |
5 Oct 2023 | JPY | 2,570 | 2,645 | 2,530 | 2,645 | 2,645 | +105 (+4.13%) | 5,014,400 |
4 Oct 2023 | JPY | 2,469 | 2,569 | 2,440 | 2,540 | 2,540 | +21 (+0.83%) | 3,441,000 |
3 Oct 2023 | JPY | 2,454 | 2,524 | 2,388 | 2,519 | 2,519 | +43 (+1.74%) | 3,018,600 |
2 Oct 2023 | JPY | 2,520 | 2,560 | 2,452 | 2,476 | 2,476 | +6 (+0.24%) | 3,320,600 |
29 Sep 2023 | JPY | 2,519 | 2,550 | 2,470 | 2,470 | 2,470 | -27 (-1.08%) | 3,191,200 |
28 Sep 2023 | JPY | 2,626 | 2,626 | 2,479 | 2,497 | 2,497 | -82 (-3.18%) | 3,747,000 |