Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | JPY | 2,507 | 2,640 | 2,504 | 2,579 | 2,579 | +24 (+0.94%) | 3,767,800 |
26 Sep 2023 | JPY | 2,546 | 2,669 | 2,520 | 2,555 | 2,555 | +55 (+2.20%) | 5,155,400 |
25 Sep 2023 | JPY | 2,490 | 2,538 | 2,441 | 2,500 | 2,500 | +19 (+0.77%) | 3,052,200 |
22 Sep 2023 | JPY | 2,350 | 2,497 | 2,315 | 2,481 | 2,481 | +90 (+3.76%) | 4,394,800 |
21 Sep 2023 | JPY | 2,505 | 2,509 | 2,350 | 2,391 | 2,391 | -102 (-4.09%) | 4,314,800 |
20 Sep 2023 | JPY | 2,565 | 2,593 | 2,457 | 2,493 | 2,493 | -138 (-5.25%) | 4,442,000 |
19 Sep 2023 | JPY | 2,682 | 2,720 | 2,608 | 2,631 | 2,631 | -101 (-3.70%) | 4,097,700 |
15 Sep 2023 | JPY | 2,660 | 2,810 | 2,622 | 2,732 | 2,732 | +188 (+7.39%) | 11,394,900 |
14 Sep 2023 | JPY | 2,551 | 2,577 | 2,470 | 2,544 | 2,544 | +25 (+0.99%) | 3,037,400 |
13 Sep 2023 | JPY | 2,598 | 2,610 | 2,501 | 2,519 | 2,519 | -45 (-1.76%) | 4,504,300 |
12 Sep 2023 | JPY | 2,545 | 2,682 | 2,545 | 2,564 | 2,564 | +55 (+2.19%) | 6,626,300 |
11 Sep 2023 | JPY | 2,510 | 2,623 | 2,477 | 2,509 | 2,509 | +5 (+0.20%) | 5,460,500 |
8 Sep 2023 | JPY | 2,512 | 2,580 | 2,493 | 2,504 | 2,504 | -39 (-1.53%) | 3,763,700 |
7 Sep 2023 | JPY | 2,577 | 2,621 | 2,531 | 2,543 | 2,543 | -69 (-2.64%) | 4,789,700 |
6 Sep 2023 | JPY | 2,472 | 2,634 | 2,464 | 2,612 | 2,612 | +139 (+5.62%) | 7,259,000 |
5 Sep 2023 | JPY | 2,411 | 2,499 | 2,347 | 2,473 | 2,473 | +58 (+2.40%) | 5,653,400 |
4 Sep 2023 | JPY | 2,339 | 2,434 | 2,295 | 2,415 | 2,415 | +93 (+4.01%) | 4,337,200 |
1 Sep 2023 | JPY | 2,285 | 2,345 | 2,264 | 2,322 | 2,322 | +23 (+1.00%) | 3,433,400 |
31 Aug 2023 | JPY | 2,349 | 2,349 | 2,273 | 2,299 | 2,299 | -32 (-1.37%) | 4,661,700 |
30 Aug 2023 | JPY | 2,260 | 2,358 | 2,217 | 2,331 | 2,331 | +109 (+4.91%) | 7,405,600 |
29 Aug 2023 | JPY | 2,120 | 2,238 | 2,106 | 2,222 | 2,222 | +109 (+5.16%) | 4,281,400 |
28 Aug 2023 | JPY | 2,199 | 2,199 | 2,096 | 2,113 | 2,113 | -58 (-2.67%) | 3,171,300 |
25 Aug 2023 | JPY | 2,135 | 2,179 | 2,118 | 2,171 | 2,171 | +16 (+0.74%) | 2,109,600 |
24 Aug 2023 | JPY | 2,146 | 2,181 | 2,118 | 2,155 | 2,155 | +22 (+1.03%) | 2,575,400 |
23 Aug 2023 | JPY | 2,126 | 2,171 | 2,116 | 2,133 | 2,133 | -10 (-0.47%) | 2,103,000 |
22 Aug 2023 | JPY | 2,219 | 2,258 | 2,143 | 2,143 | 2,143 | -26 (-1.20%) | 3,526,500 |
21 Aug 2023 | JPY | 2,180 | 2,183 | 2,075 | 2,169 | 2,169 | -21 (-0.96%) | 5,349,100 |
18 Aug 2023 | JPY | 2,065 | 2,228 | 2,063 | 2,190 | 2,190 | +108 (+5.19%) | 6,465,900 |
17 Aug 2023 | JPY | 2,040 | 2,142 | 2,028 | 2,082 | 2,082 | -8 (-0.38%) | 5,089,200 |
16 Aug 2023 | JPY | 2,166 | 2,189 | 2,086 | 2,090 | 2,090 | -126 (-5.69%) | 5,580,000 |