Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 5,450 | 5,500 | 5,240 | 5,410 | 5,410 | -140 (-2.52%) | 262,800 |
13 Jul 2023 | JPY | 5,210 | 5,580 | 5,130 | 5,550 | 5,550 | +340 (+6.53%) | 347,700 |
12 Jul 2023 | JPY | 5,310 | 5,500 | 5,190 | 5,210 | 5,210 | -20 (-0.38%) | 247,700 |
11 Jul 2023 | JPY | 5,360 | 5,360 | 5,080 | 5,230 | 5,230 | -50 (-0.95%) | 211,900 |
10 Jul 2023 | JPY | 5,080 | 5,370 | 4,995 | 5,280 | 5,280 | +100 (+1.93%) | 332,500 |
7 Jul 2023 | JPY | 5,360 | 5,680 | 5,150 | 5,180 | 5,180 | -310 (-5.65%) | 470,800 |
6 Jul 2023 | JPY | 6,060 | 6,180 | 5,460 | 5,490 | 5,490 | -870 (-13.68%) | 578,200 |
5 Jul 2023 | JPY | 6,450 | 6,800 | 6,340 | 6,360 | 6,360 | -160 (-2.45%) | 409,100 |
4 Jul 2023 | JPY | 6,900 | 6,900 | 6,500 | 6,520 | 6,520 | -230 (-3.41%) | 367,000 |
3 Jul 2023 | JPY | 6,780 | 7,070 | 6,550 | 6,750 | 6,750 | +370 (+5.80%) | 764,200 |
30 Jun 2023 | JPY | 6,350 | 6,380 | 6,110 | 6,380 | 6,380 | +10 (+0.16%) | 203,300 |
29 Jun 2023 | JPY | 6,400 | 6,580 | 6,200 | 6,370 | 6,370 | +170 (+2.74%) | 316,500 |
28 Jun 2023 | JPY | 6,300 | 6,570 | 6,090 | 6,200 | 6,200 | +30 (+0.49%) | 343,000 |
27 Jun 2023 | JPY | 5,980 | 6,230 | 5,870 | 6,170 | 6,170 | +170 (+2.83%) | 236,200 |
26 Jun 2023 | JPY | 6,190 | 6,260 | 5,990 | 6,000 | 6,000 | -320 (-5.06%) | 173,300 |
23 Jun 2023 | JPY | 6,360 | 6,460 | 5,920 | 6,320 | 6,320 | +110 (+1.77%) | 303,200 |
22 Jun 2023 | JPY | 6,310 | 6,480 | 6,150 | 6,210 | 6,210 | -290 (-4.46%) | 257,800 |
21 Jun 2023 | JPY | 6,700 | 7,280 | 6,460 | 6,500 | 6,500 | -160 (-2.40%) | 791,700 |
20 Jun 2023 | JPY | 6,930 | 7,020 | 6,540 | 6,660 | 6,660 | -410 (-5.80%) | 717,100 |
19 Jun 2023 | JPY | 6,300 | 7,070 | 6,280 | 7,070 | 7,070 | +1,000 (+16.47%) | 844,800 |
16 Jun 2023 | JPY | 6,170 | 6,230 | 5,840 | 6,070 | 6,070 | 0.0 (0.0%) | 535,000 |
15 Jun 2023 | JPY | 5,500 | 6,100 | 5,360 | 6,070 | 6,070 | +510 (+9.17%) | 616,900 |
14 Jun 2023 | JPY | 5,560 | 5,600 | 5,330 | 5,560 | 5,560 | +40 (+0.72%) | 270,800 |
13 Jun 2023 | JPY | 5,900 | 6,000 | 5,480 | 5,520 | 5,520 | -360 (-6.12%) | 399,700 |
12 Jun 2023 | JPY | 6,150 | 6,180 | 5,810 | 5,880 | 5,880 | -90 (-1.51%) | 308,300 |
9 Jun 2023 | JPY | 5,910 | 6,200 | 5,630 | 5,970 | 5,970 | +160 (+2.75%) | 717,400 |
8 Jun 2023 | JPY | 6,890 | 7,210 | 5,810 | 5,810 | 5,810 | -1,000 (-14.68%) | 1,788,100 |
7 Jun 2023 | JPY | 6,900 | 7,020 | 6,410 | 6,810 | 6,810 | +70 (+1.04%) | 775,200 |
6 Jun 2023 | JPY | 6,770 | 7,540 | 6,410 | 6,740 | 6,740 | -100 (-1.46%) | 2,057,000 |
5 Jun 2023 | JPY | 5,980 | 6,840 | 5,940 | 6,840 | 6,840 | +1,000 (+17.12%) | 1,187,800 |