Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 5,220 | 5,350 | 4,460 | 4,460 | 4,460 | -1,000 (-18.32%) | 1,517,500 |
17 Apr 2023 | JPY | 6,200 | 6,400 | 4,680 | 5,460 | 5,460 | +60 (+1.11%) | 4,731,200 |
14 Apr 2023 | JPY | 4,765 | 5,400 | 4,765 | 5,400 | 5,400 | +705 (+15.02%) | 1,721,200 |
13 Apr 2023 | JPY | 3,855 | 4,695 | 3,825 | 4,695 | 4,695 | +700 (+17.52%) | 3,480,600 |
12 Apr 2023 | JPY | 4,110 | 4,370 | 3,815 | 3,995 | 3,995 | +225 (+5.97%) | 4,690,400 |
11 Apr 2023 | JPY | 3,165 | 3,770 | 3,120 | 3,770 | 3,770 | +700 (+22.80%) | 1,635,900 |
10 Apr 2023 | JPY | 3,350 | 3,410 | 2,921 | 3,070 | 3,070 | -130 (-4.06%) | 2,664,300 |
7 Apr 2023 | JPY | 2,999 | 3,200 | 2,710 | 3,200 | 3,200 | +501 (+18.56%) | 8,786,800 |
6 Apr 2023 | JPY | 2,230 | 2,699 | 2,230 | 2,699 | 2,699 | +500 (+22.74%) | 3,670,100 |
5 Apr 2023 | JPY | 2,439 | 2,440 | 2,160 | 2,199 | 2,199 | -199 (-8.30%) | 486,800 |
4 Apr 2023 | JPY | 2,454 | 2,596 | 2,322 | 2,398 | 2,398 | -199 (-7.66%) | 1,902,100 |
3 Apr 2023 | JPY | 2,783 | 3,115 | 2,518 | 2,597 | 2,597 | -86 (-3.21%) | 6,429,400 |
31 Mar 2023 | JPY | 2,270 | 2,683 | 2,263 | 2,683 | 2,683 | +500 (+22.90%) | 5,359,600 |
30 Mar 2023 | JPY | 2,123 | 2,183 | 2,080 | 2,183 | 2,183 | +400 (+22.43%) | 403,600 |
29 Mar 2023 | JPY | 1,598 | 1,783 | 1,565 | 1,783 | 1,783 | +300 (+20.23%) | 1,843,500 |
28 Mar 2023 | JPY | 1,802 | 1,939 | 1,453 | 1,483 | 1,483 | 0.0 (0.0%) | 3,210,100 |