Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | JPY | 5,180 | 5,260 | 5,050 | 5,060 | 5,060 | -250 (-4.71%) | 74,800 |
20 Aug 2024 | JPY | 5,200 | 5,330 | 5,160 | 5,310 | 5,310 | +200 (+3.91%) | 94,600 |
19 Aug 2024 | JPY | 5,640 | 5,640 | 5,110 | 5,110 | 5,110 | -630 (-10.98%) | 191,100 |
16 Aug 2024 | JPY | 5,450 | 5,780 | 5,280 | 5,740 | 5,740 | +440 (+8.30%) | 116,700 |
15 Aug 2024 | JPY | 5,500 | 5,570 | 5,270 | 5,300 | 5,300 | -160 (-2.93%) | 62,400 |
14 Aug 2024 | JPY | 5,590 | 5,590 | 5,350 | 5,460 | 5,460 | -40 (-0.73%) | 68,700 |
13 Aug 2024 | JPY | 5,390 | 5,670 | 5,200 | 5,500 | 5,500 | +90 (+1.66%) | 118,100 |
9 Aug 2024 | JPY | 5,300 | 5,410 | 5,270 | 5,410 | 5,410 | +700 (+14.86%) | 81,400 |
8 Aug 2024 | JPY | 4,715 | 4,870 | 4,540 | 4,710 | 4,710 | +135 (+2.95%) | 138,900 |
7 Aug 2024 | JPY | 4,475 | 4,715 | 4,400 | 4,575 | 4,575 | +30 (+0.66%) | 59,800 |
6 Aug 2024 | JPY | 4,490 | 4,620 | 4,305 | 4,545 | 4,545 | +615 (+15.65%) | 49,600 |
5 Aug 2024 | JPY | 4,380 | 4,490 | 3,930 | 3,930 | 3,930 | -700 (-15.12%) | 107,600 |
2 Aug 2024 | JPY | 4,890 | 4,950 | 4,630 | 4,630 | 4,630 | -430 (-8.50%) | 83,500 |
1 Aug 2024 | JPY | 5,240 | 5,250 | 5,000 | 5,060 | 5,060 | -190 (-3.62%) | 30,000 |
31 Jul 2024 | JPY | 5,230 | 5,320 | 5,140 | 5,250 | 5,250 | -20 (-0.38%) | 29,500 |
30 Jul 2024 | JPY | 5,510 | 5,530 | 5,210 | 5,270 | 5,270 | -310 (-5.56%) | 40,300 |
29 Jul 2024 | JPY | 5,440 | 5,600 | 5,350 | 5,580 | 5,580 | +240 (+4.49%) | 24,900 |
26 Jul 2024 | JPY | 5,450 | 5,510 | 5,340 | 5,340 | 5,340 | -120 (-2.20%) | 30,700 |
25 Jul 2024 | JPY | 5,440 | 5,510 | 5,360 | 5,460 | 5,460 | -80 (-1.44%) | 23,800 |
24 Jul 2024 | JPY | 5,720 | 5,810 | 5,480 | 5,540 | 5,540 | -220 (-3.82%) | 54,900 |
23 Jul 2024 | JPY | 5,600 | 5,790 | 5,510 | 5,760 | 5,760 | +240 (+4.35%) | 56,600 |
22 Jul 2024 | JPY | 5,460 | 5,540 | 5,320 | 5,520 | 5,520 | +60 (+1.10%) | 26,800 |
19 Jul 2024 | JPY | 5,390 | 5,520 | 5,380 | 5,460 | 5,460 | -30 (-0.55%) | 21,100 |
18 Jul 2024 | JPY | 5,400 | 5,610 | 5,350 | 5,490 | 5,490 | -10 (-0.18%) | 35,600 |
17 Jul 2024 | JPY | 5,530 | 5,600 | 5,460 | 5,500 | 5,500 | +20 (+0.36%) | 26,800 |
16 Jul 2024 | JPY | 5,540 | 5,560 | 5,360 | 5,480 | 5,480 | +20 (+0.37%) | 38,300 |
12 Jul 2024 | JPY | 5,250 | 5,530 | 5,250 | 5,460 | 5,460 | +240 (+4.60%) | 82,500 |
11 Jul 2024 | JPY | 5,220 | 5,270 | 5,110 | 5,220 | 5,220 | +40 (+0.77%) | 21,700 |
10 Jul 2024 | JPY | 5,170 | 5,230 | 5,130 | 5,180 | 5,180 | +10 (+0.19%) | 15,000 |
9 Jul 2024 | JPY | 5,200 | 5,250 | 5,160 | 5,170 | 5,170 | -20 (-0.39%) | 17,500 |