Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 5,180 | 5,270 | 5,130 | 5,190 | 5,190 | -10 (-0.19%) | 13,600 |
5 Jul 2024 | JPY | 5,170 | 5,270 | 5,130 | 5,200 | 5,200 | -10 (-0.19%) | 22,700 |
4 Jul 2024 | JPY | 5,110 | 5,340 | 5,110 | 5,210 | 5,210 | +100 (+1.96%) | 48,300 |
3 Jul 2024 | JPY | 4,950 | 5,140 | 4,930 | 5,110 | 5,110 | +190 (+3.86%) | 37,200 |
2 Jul 2024 | JPY | 4,915 | 4,970 | 4,880 | 4,920 | 4,920 | +45 (+0.92%) | 16,400 |
1 Jul 2024 | JPY | 4,865 | 4,965 | 4,850 | 4,875 | 4,875 | +15 (+0.31%) | 33,400 |
28 Jun 2024 | JPY | 5,070 | 5,070 | 4,840 | 4,860 | 4,860 | -180 (-3.57%) | 75,000 |
27 Jun 2024 | JPY | 5,180 | 5,180 | 5,040 | 5,040 | 5,040 | -180 (-3.45%) | 53,700 |
26 Jun 2024 | JPY | 5,210 | 5,300 | 5,150 | 5,220 | 5,220 | +30 (+0.58%) | 22,400 |
25 Jun 2024 | JPY | 5,150 | 5,230 | 5,130 | 5,190 | 5,190 | +50 (+0.97%) | 18,800 |
24 Jun 2024 | JPY | 5,100 | 5,220 | 5,090 | 5,140 | 5,140 | +40 (+0.78%) | 17,200 |
21 Jun 2024 | JPY | 5,150 | 5,200 | 5,100 | 5,100 | 5,100 | -50 (-0.97%) | 19,700 |
20 Jun 2024 | JPY | 5,030 | 5,150 | 5,000 | 5,150 | 5,150 | +130 (+2.59%) | 22,900 |
19 Jun 2024 | JPY | 5,150 | 5,190 | 5,020 | 5,020 | 5,020 | -130 (-2.52%) | 41,300 |
18 Jun 2024 | JPY | 5,210 | 5,240 | 5,090 | 5,150 | 5,150 | -30 (-0.58%) | 27,300 |
17 Jun 2024 | JPY | 5,340 | 5,380 | 5,180 | 5,180 | 5,180 | -230 (-4.25%) | 45,500 |
14 Jun 2024 | JPY | 5,510 | 5,590 | 5,360 | 5,410 | 5,410 | -200 (-3.57%) | 62,500 |
13 Jun 2024 | JPY | 5,780 | 5,830 | 5,610 | 5,610 | 5,610 | -100 (-1.75%) | 53,800 |
12 Jun 2024 | JPY | 5,570 | 5,720 | 5,570 | 5,710 | 5,710 | +60 (+1.06%) | 27,700 |
11 Jun 2024 | JPY | 5,450 | 5,650 | 5,340 | 5,650 | 5,650 | +230 (+4.24%) | 56,400 |
10 Jun 2024 | JPY | 5,380 | 5,420 | 5,310 | 5,420 | 5,420 | +70 (+1.31%) | 16,500 |
7 Jun 2024 | JPY | 5,250 | 5,390 | 5,240 | 5,350 | 5,350 | +160 (+3.08%) | 26,000 |
6 Jun 2024 | JPY | 5,370 | 5,380 | 5,150 | 5,190 | 5,190 | -110 (-2.08%) | 23,700 |
5 Jun 2024 | JPY | 5,350 | 5,390 | 5,290 | 5,300 | 5,300 | -150 (-2.75%) | 25,900 |
4 Jun 2024 | JPY | 5,020 | 5,450 | 5,020 | 5,450 | 5,450 | +455 (+9.11%) | 84,300 |
3 Jun 2024 | JPY | 5,260 | 5,280 | 4,985 | 4,995 | 4,995 | -285 (-5.40%) | 61,000 |
31 May 2024 | JPY | 5,130 | 5,280 | 5,050 | 5,280 | 5,280 | +170 (+3.33%) | 33,100 |
30 May 2024 | JPY | 4,965 | 5,160 | 4,940 | 5,110 | 5,110 | +90 (+1.79%) | 41,100 |
29 May 2024 | JPY | 5,250 | 5,260 | 5,020 | 5,020 | 5,020 | -240 (-4.56%) | 53,900 |
28 May 2024 | JPY | 5,320 | 5,440 | 5,230 | 5,260 | 5,260 | -60 (-1.13%) | 71,100 |