Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 5,790 | 5,840 | 5,620 | 5,750 | 5,750 | -90 (-1.54%) | 90,700 |
26 Feb 2024 | JPY | 5,520 | 5,990 | 5,520 | 5,840 | 5,840 | +750 (+14.73%) | 300,500 |
22 Feb 2024 | JPY | 5,260 | 5,270 | 5,020 | 5,090 | 5,090 | -50 (-0.97%) | 90,100 |
21 Feb 2024 | JPY | 5,490 | 5,510 | 5,100 | 5,140 | 5,140 | -410 (-7.39%) | 100,500 |
20 Feb 2024 | JPY | 5,220 | 5,560 | 5,080 | 5,550 | 5,550 | +330 (+6.32%) | 160,100 |
19 Feb 2024 | JPY | 5,180 | 5,250 | 5,040 | 5,220 | 5,220 | +180 (+3.57%) | 78,200 |
16 Feb 2024 | JPY | 4,705 | 5,130 | 4,670 | 5,040 | 5,040 | +405 (+8.74%) | 156,100 |
15 Feb 2024 | JPY | 4,815 | 4,820 | 4,585 | 4,635 | 4,635 | -240 (-4.92%) | 130,800 |
14 Feb 2024 | JPY | 5,110 | 5,140 | 4,870 | 4,875 | 4,875 | -415 (-7.84%) | 167,500 |
13 Feb 2024 | JPY | 4,785 | 5,350 | 4,705 | 5,290 | 5,290 | +390 (+7.96%) | 392,300 |
9 Feb 2024 | JPY | 5,000 | 5,100 | 4,865 | 4,900 | 4,900 | -70 (-1.41%) | 144,100 |
8 Feb 2024 | JPY | 4,980 | 5,090 | 4,900 | 4,970 | 4,970 | -5 (-0.10%) | 73,200 |
7 Feb 2024 | JPY | 4,995 | 5,100 | 4,915 | 4,975 | 4,975 | +20 (+0.40%) | 105,100 |
6 Feb 2024 | JPY | 5,100 | 5,110 | 4,885 | 4,955 | 4,955 | -65 (-1.29%) | 138,300 |
5 Feb 2024 | JPY | 4,940 | 5,020 | 4,785 | 5,020 | 5,020 | +240 (+5.02%) | 170,700 |
2 Feb 2024 | JPY | 4,635 | 4,800 | 4,630 | 4,780 | 4,780 | +205 (+4.48%) | 114,900 |
1 Feb 2024 | JPY | 4,620 | 4,675 | 4,460 | 4,575 | 4,575 | -45 (-0.97%) | 58,300 |
31 Jan 2024 | JPY | 4,465 | 4,665 | 4,445 | 4,620 | 4,620 | +170 (+3.82%) | 102,800 |
30 Jan 2024 | JPY | 4,495 | 4,550 | 4,410 | 4,450 | 4,450 | -45 (-1.00%) | 36,300 |
29 Jan 2024 | JPY | 4,495 | 4,555 | 4,455 | 4,495 | 4,495 | 0.0 (0.0%) | 48,000 |
26 Jan 2024 | JPY | 4,610 | 4,615 | 4,435 | 4,495 | 4,495 | -175 (-3.75%) | 111,000 |
25 Jan 2024 | JPY | 4,720 | 4,860 | 4,575 | 4,670 | 4,670 | -5 (-0.11%) | 187,400 |
24 Jan 2024 | JPY | 4,600 | 4,675 | 4,465 | 4,675 | 4,675 | +25 (+0.54%) | 133,700 |
23 Jan 2024 | JPY | 4,420 | 4,725 | 4,375 | 4,650 | 4,650 | +255 (+5.80%) | 302,500 |
22 Jan 2024 | JPY | 4,090 | 4,415 | 4,030 | 4,395 | 4,395 | +375 (+9.33%) | 148,200 |
19 Jan 2024 | JPY | 4,140 | 4,140 | 3,990 | 4,020 | 4,020 | -60 (-1.47%) | 52,500 |
18 Jan 2024 | JPY | 3,900 | 4,095 | 3,860 | 4,080 | 4,080 | +155 (+3.95%) | 74,000 |
17 Jan 2024 | JPY | 4,050 | 4,080 | 3,920 | 3,925 | 3,925 | -155 (-3.80%) | 84,400 |
16 Jan 2024 | JPY | 4,120 | 4,220 | 4,075 | 4,080 | 4,080 | +30 (+0.74%) | 48,300 |
15 Jan 2024 | JPY | 4,135 | 4,135 | 4,040 | 4,050 | 4,050 | -100 (-2.41%) | 15,500 |