Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | JPY | 6,930 | 7,280 | 6,930 | 7,100 | 7,100 | +30 (+0.42%) | 59,300 |
3 Oct 2024 | JPY | 7,030 | 7,090 | 6,820 | 7,070 | 7,070 | +320 (+4.74%) | 70,800 |
2 Oct 2024 | JPY | 7,110 | 7,180 | 6,730 | 6,750 | 6,750 | -590 (-8.04%) | 104,000 |
1 Oct 2024 | JPY | 7,210 | 7,450 | 6,960 | 7,340 | 7,340 | +210 (+2.95%) | 43,500 |
30 Sep 2024 | JPY | 7,310 | 7,640 | 7,130 | 7,130 | 7,130 | -330 (-4.42%) | 53,400 |
27 Sep 2024 | JPY | 7,380 | 7,560 | 7,290 | 7,460 | 7,460 | +140 (+1.91%) | 48,800 |
26 Sep 2024 | JPY | 7,420 | 7,420 | 7,250 | 7,320 | 7,320 | +20 (+0.27%) | 31,000 |
25 Sep 2024 | JPY | 7,460 | 7,500 | 7,240 | 7,300 | 7,300 | -90 (-1.22%) | 36,000 |
24 Sep 2024 | JPY | 7,600 | 7,660 | 7,370 | 7,390 | 7,390 | -160 (-2.12%) | 44,100 |
20 Sep 2024 | JPY | 7,700 | 7,700 | 7,460 | 7,550 | 7,550 | -50 (-0.66%) | 95,200 |
19 Sep 2024 | JPY | 7,240 | 7,740 | 7,160 | 7,600 | 7,600 | +610 (+8.73%) | 160,300 |
18 Sep 2024 | JPY | 7,270 | 7,300 | 6,950 | 6,990 | 6,990 | -290 (-3.98%) | 57,100 |
17 Sep 2024 | JPY | 7,140 | 7,330 | 7,000 | 7,280 | 7,280 | +370 (+5.35%) | 48,600 |
13 Sep 2024 | JPY | 6,930 | 7,080 | 6,900 | 6,910 | 6,910 | -40 (-0.58%) | 55,900 |
12 Sep 2024 | JPY | 7,080 | 7,220 | 6,950 | 6,950 | 6,950 | +70 (+1.02%) | 78,900 |
11 Sep 2024 | JPY | 7,110 | 7,110 | 6,660 | 6,880 | 6,880 | -220 (-3.10%) | 89,000 |
10 Sep 2024 | JPY | 6,950 | 7,280 | 6,750 | 7,100 | 7,100 | +340 (+5.03%) | 91,400 |
9 Sep 2024 | JPY | 6,620 | 6,900 | 6,620 | 6,760 | 6,760 | -60 (-0.88%) | 65,400 |
6 Sep 2024 | JPY | 7,000 | 7,150 | 6,780 | 6,820 | 6,820 | -200 (-2.85%) | 85,200 |
5 Sep 2024 | JPY | 6,490 | 7,050 | 6,470 | 7,020 | 7,020 | +430 (+6.53%) | 113,900 |
4 Sep 2024 | JPY | 6,600 | 6,910 | 6,510 | 6,590 | 6,590 | -310 (-4.49%) | 98,400 |
3 Sep 2024 | JPY | 6,590 | 7,030 | 6,590 | 6,900 | 6,900 | +310 (+4.70%) | 130,300 |
2 Sep 2024 | JPY | 6,300 | 6,620 | 6,270 | 6,590 | 6,590 | +390 (+6.29%) | 101,700 |
30 Aug 2024 | JPY | 6,170 | 6,290 | 6,110 | 6,200 | 6,200 | +20 (+0.32%) | 47,000 |
29 Aug 2024 | JPY | 5,770 | 6,180 | 5,730 | 6,180 | 6,180 | +220 (+3.69%) | 64,100 |
28 Aug 2024 | JPY | 6,200 | 6,300 | 5,960 | 5,960 | 5,960 | -280 (-4.49%) | 83,900 |
27 Aug 2024 | JPY | 6,040 | 6,270 | 5,800 | 6,240 | 6,240 | +270 (+4.52%) | 158,300 |
26 Aug 2024 | JPY | 5,200 | 5,990 | 5,190 | 5,970 | 5,970 | +870 (+17.06%) | 230,300 |
23 Aug 2024 | JPY | 5,080 | 5,130 | 5,000 | 5,100 | 5,100 | +20 (+0.39%) | 36,900 |
22 Aug 2024 | JPY | 5,160 | 5,230 | 5,030 | 5,080 | 5,080 | +20 (+0.40%) | 65,200 |