Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2015 | MYR | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 2,954,700 |
13 Feb 2015 | MYR | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 349,200 |
12 Feb 2015 | MYR | 0.62 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 2,450,800 |
11 Feb 2015 | MYR | 0.62 | 0.625 | 0.62 | 0.62 | 0.62 | +0.005 (+0.81%) | 451,600 |
10 Feb 2015 | MYR | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 488,600 |
9 Feb 2015 | MYR | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 651,800 |
6 Feb 2015 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.005 (+0.81%) | 939,000 |
5 Feb 2015 | MYR | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 1,127,600 |
4 Feb 2015 | MYR | 0.62 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 7,325,900 |
30 Jan 2015 | MYR | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 579,200 |
29 Jan 2015 | MYR | 0.625 | 0.625 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 341,000 |
28 Jan 2015 | MYR | 0.625 | 0.625 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 576,000 |
27 Jan 2015 | MYR | 0.62 | 0.625 | 0.615 | 0.625 | 0.625 | +0.005 (+0.81%) | 208,600 |
26 Jan 2015 | MYR | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 3,757,300 |
23 Jan 2015 | MYR | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 6,301,800 |
22 Jan 2015 | MYR | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.01 (+1.63%) | 3,163,800 |
21 Jan 2015 | MYR | 0.62 | 0.625 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 836,800 |
20 Jan 2015 | MYR | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 5,531,900 |
19 Jan 2015 | MYR | 0.625 | 0.63 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 6,792,100 |
16 Jan 2015 | MYR | 0.615 | 0.625 | 0.615 | 0.625 | 0.625 | +0.01 (+1.63%) | 1,198,000 |
15 Jan 2015 | MYR | 0.615 | 0.635 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 7,633,800 |
14 Jan 2015 | MYR | 0.615 | 0.615 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 549,000 |
13 Jan 2015 | MYR | 0.61 | 0.615 | 0.605 | 0.615 | 0.615 | +0.01 (+1.65%) | 2,087,900 |
12 Jan 2015 | MYR | 0.605 | 0.605 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 714,000 |
9 Jan 2015 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 629,000 |
8 Jan 2015 | MYR | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,469,500 |
7 Jan 2015 | MYR | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 2,875,400 |
6 Jan 2015 | MYR | 0.6 | 0.605 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 7,448,500 |
5 Jan 2015 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 561,500 |
2 Jan 2015 | MYR | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 1,515,000 |