Reach Energy Bhd Recent Share Price (KLSE:5256)

1 Followers KLSE:5256 - Reach Energy Bhd Reach Energy Bhd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2014	MYR	0.6	0.6	0.595	0.595	0.595	0.0 (0.0%)	863,100
30 Dec 2014	MYR	0.59	0.6	0.59	0.595	0.595	0.0 (0.0%)	264,300
29 Dec 2014	MYR	0.6	0.6	0.595	0.595	0.595	0.0 (0.0%)	418,600
26 Dec 2014	MYR	0.595	0.595	0.59	0.595	0.595	0.0 (0.0%)	839,000
24 Dec 2014	MYR	0.595	0.595	0.595	0.595	0.595	-0.005 (-0.83%)	932,000
23 Dec 2014	MYR	0.6	0.6	0.59	0.6	0.6	-0.005 (-0.83%)	3,494,800
22 Dec 2014	MYR	0.605	0.615	0.6	0.605	0.605	-0.005 (-0.82%)	1,017,300
19 Dec 2014	MYR	0.6	0.61	0.595	0.61	0.61	+0.02 (+3.39%)	3,372,600
18 Dec 2014	MYR	0.595	0.595	0.59	0.59	0.59	+0.005 (+0.85%)	885,400
17 Dec 2014	MYR	0.59	0.605	0.585	0.585	0.585	-0.005 (-0.85%)	4,937,700
16 Dec 2014	MYR	0.59	0.595	0.59	0.59	0.59	-0.005 (-0.84%)	2,113,500
15 Dec 2014	MYR	0.59	0.6	0.59	0.595	0.595	0.0 (0.0%)	4,812,400
12 Dec 2014	MYR	0.595	0.605	0.595	0.595	0.595	0.0 (0.0%)	1,704,500
11 Dec 2014	MYR	0.595	0.605	0.59	0.595	0.595	-0.005 (-0.83%)	1,165,500
10 Dec 2014	MYR	0.6	0.605	0.595	0.6	0.6	+0.005 (+0.84%)	356,000
9 Dec 2014	MYR	0.595	0.6	0.59	0.595	0.595	0.0 (0.0%)	2,997,500
8 Dec 2014	MYR	0.595	0.6	0.595	0.595	0.595	-0.005 (-0.83%)	638,000
5 Dec 2014	MYR	0.59	0.6	0.59	0.6	0.6	+0.01 (+1.69%)	3,817,100
4 Dec 2014	MYR	0.58	0.605	0.58	0.59	0.59	+0.015 (+2.61%)	13,265,800
3 Dec 2014	MYR	0.58	0.58	0.57	0.575	0.575	0.0 (0.0%)	5,067,400
2 Dec 2014	MYR	0.58	0.585	0.565	0.575	0.575	-0.005 (-0.86%)	13,152,800
1 Dec 2014	MYR	0.595	0.595	0.575	0.58	0.58	-0.01 (-1.69%)	7,116,400
28 Nov 2014	MYR	0.6	0.605	0.59	0.59	0.59	-0.015 (-2.48%)	6,944,400
27 Nov 2014	MYR	0.61	0.61	0.605	0.605	0.605	-0.005 (-0.82%)	1,361,800
26 Nov 2014	MYR	0.61	0.62	0.61	0.61	0.61	0.0 (0.0%)	393,000
25 Nov 2014	MYR	0.62	0.62	0.61	0.61	0.61	-0.015 (-2.40%)	915,900
24 Nov 2014	MYR	0.62	0.63	0.615	0.625	0.625	+0.005 (+0.81%)	3,266,000
21 Nov 2014	MYR	0.61	0.62	0.605	0.62	0.62	+0.01 (+1.64%)	6,296,600
20 Nov 2014	MYR	0.61	0.61	0.605	0.61	0.61	-0.005 (-0.81%)	3,483,100
19 Nov 2014	MYR	0.615	0.63	0.61	0.615	0.615	0.0 (0.0%)	2,762,100