Reach Energy Bhd Recent Share Price (KLSE:5256)

1 Followers KLSE:5256 - Reach Energy Bhd Reach Energy Bhd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2014	MYR	0.65	0.665	0.65	0.655	0.655	+0.005 (+0.77%)	4,613,000
18 Sep 2014	MYR	0.66	0.66	0.645	0.65	0.65	-0.005 (-0.76%)	2,255,800
17 Sep 2014	MYR	0.655	0.66	0.65	0.655	0.655	-0.005 (-0.76%)	3,351,900
15 Sep 2014	MYR	0.66	0.665	0.655	0.66	0.66	-0.005 (-0.75%)	731,200
12 Sep 2014	MYR	0.66	0.665	0.655	0.665	0.665	0.0 (0.0%)	367,500
11 Sep 2014	MYR	0.655	0.665	0.65	0.665	0.665	+0.015 (+2.31%)	3,408,200
10 Sep 2014	MYR	0.66	0.66	0.65	0.65	0.65	-0.01 (-1.52%)	3,788,000
9 Sep 2014	MYR	0.645	0.66	0.635	0.66	0.66	+0.015 (+2.33%)	3,015,000
8 Sep 2014	MYR	0.645	0.65	0.635	0.645	0.645	0.0 (0.0%)	4,730,500
5 Sep 2014	MYR	0.65	0.655	0.645	0.645	0.645	-0.005 (-0.77%)	5,682,900
4 Sep 2014	MYR	0.655	0.665	0.65	0.65	0.65	-0.005 (-0.76%)	8,733,100
3 Sep 2014	MYR	0.66	0.66	0.65	0.655	0.655	-0.005 (-0.76%)	3,365,000
2 Sep 2014	MYR	0.665	0.665	0.66	0.66	0.66	-0.005 (-0.75%)	1,959,000
29 Aug 2014	MYR	0.665	0.675	0.66	0.665	0.665	-0.005 (-0.75%)	11,901,300
28 Aug 2014	MYR	0.67	0.675	0.66	0.67	0.67	+0.005 (+0.75%)	8,326,000
27 Aug 2014	MYR	0.675	0.675	0.665	0.665	0.665	-0.005 (-0.75%)	9,715,300
26 Aug 2014	MYR	0.67	0.675	0.665	0.67	0.67	0.0 (0.0%)	6,959,800
25 Aug 2014	MYR	0.68	0.68	0.67	0.67	0.67	-0.015 (-2.19%)	11,232,200
22 Aug 2014	MYR	0.675	0.695	0.67	0.685	0.685	+0.015 (+2.24%)	27,367,500
21 Aug 2014	MYR	0.68	0.685	0.67	0.67	0.67	-0.01 (-1.47%)	24,399,200
20 Aug 2014	MYR	0.69	0.695	0.68	0.68	0.68	-0.015 (-2.16%)	18,473,500
19 Aug 2014	MYR	0.695	0.7	0.685	0.695	0.695	0.0 (0.0%)	32,645,800
18 Aug 2014	MYR	0.695	0.7	0.68	0.695	0.695	-0.01 (-1.42%)	41,965,900
15 Aug 2014	MYR	0.725	0.765	0.69	0.705	0.705	0.0 (0.0%)	294,834,400