Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | MYR | 0.84 | 0.845 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 385,400 |
22 Mar 2024 | MYR | 0.855 | 0.855 | 0.84 | 0.845 | 0.845 | -0.01 (-1.17%) | 183,000 |
21 Mar 2024 | MYR | 0.855 | 0.855 | 0.84 | 0.855 | 0.855 | +0.005 (+0.59%) | 584,500 |
20 Mar 2024 | MYR | 0.83 | 0.86 | 0.83 | 0.85 | 0.85 | +0.015 (+1.80%) | 1,082,400 |
19 Mar 2024 | MYR | 0.835 | 0.84 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 208,700 |
18 Mar 2024 | MYR | 0.825 | 0.835 | 0.82 | 0.835 | 0.835 | +0.01 (+1.21%) | 543,600 |
15 Mar 2024 | MYR | 0.835 | 0.835 | 0.815 | 0.825 | 0.825 | -0.005 (-0.60%) | 529,900 |
14 Mar 2024 | MYR | 0.825 | 0.83 | 0.815 | 0.83 | 0.83 | +0.005 (+0.61%) | 146,600 |
13 Mar 2024 | MYR | 0.825 | 0.825 | 0.81 | 0.825 | 0.825 | -0.005 (-0.60%) | 227,500 |
12 Mar 2024 | MYR | 0.82 | 0.835 | 0.805 | 0.83 | 0.83 | +0.01 (+1.22%) | 553,100 |
11 Mar 2024 | MYR | 0.83 | 0.83 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 264,600 |
8 Mar 2024 | MYR | 0.805 | 0.815 | 0.805 | 0.815 | 0.815 | +0.005 (+0.62%) | 261,500 |
7 Mar 2024 | MYR | 0.8 | 0.815 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 272,200 |
6 Mar 2024 | MYR | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 445,700 |
5 Mar 2024 | MYR | 0.8 | 0.805 | 0.795 | 0.805 | 0.805 | 0.0 (0.0%) | 288,800 |
4 Mar 2024 | MYR | 0.805 | 0.805 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 625,900 |
1 Mar 2024 | MYR | 0.815 | 0.815 | 0.805 | 0.805 | 0.805 | -0.015 (-1.83%) | 410,000 |
29 Feb 2024 | MYR | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | +0.005 (+0.61%) | 744,000 |
28 Feb 2024 | MYR | 0.845 | 0.845 | 0.81 | 0.815 | 0.815 | -0.025 (-2.98%) | 2,229,400 |
27 Feb 2024 | MYR | 0.84 | 0.855 | 0.83 | 0.84 | 0.84 | -0.005 (-0.59%) | 584,300 |
26 Feb 2024 | MYR | 0.845 | 0.845 | 0.81 | 0.845 | 0.845 | -0.005 (-0.59%) | 1,408,200 |
23 Feb 2024 | MYR | 0.91 | 0.92 | 0.845 | 0.85 | 0.85 | -0.105 (-10.99%) | 5,217,900 |
22 Feb 2024 | MYR | 0.975 | 0.975 | 0.955 | 0.955 | 0.955 | -0.03 (-3.05%) | 628,900 |
21 Feb 2024 | MYR | 0.995 | 0.995 | 0.97 | 0.985 | 0.985 | -0.015 (-1.50%) | 734,200 |
20 Feb 2024 | MYR | 0.915 | 1.01 | 0.915 | 1 | 1 | +0.08 (+8.70%) | 2,054,100 |
19 Feb 2024 | MYR | 0.94 | 0.95 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 566,300 |
16 Feb 2024 | MYR | 0.955 | 0.97 | 0.935 | 0.94 | 0.94 | -0.01 (-1.05%) | 769,000 |
15 Feb 2024 | MYR | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 541,300 |
14 Feb 2024 | MYR | 0.96 | 0.97 | 0.935 | 0.95 | 0.95 | -0.01 (-1.04%) | 615,100 |
13 Feb 2024 | MYR | 0.965 | 0.975 | 0.935 | 0.96 | 0.96 | 0.0 (0.0%) | 764,100 |