Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 2,774 | 2,774 | 2,690 | 2,734 | 2,734 | +10 (+0.37%) | 19,900 |
29 Jun 2023 | JPY | 2,650 | 2,742 | 2,650 | 2,724 | 2,724 | +74 (+2.79%) | 11,000 |
28 Jun 2023 | JPY | 2,662 | 2,717 | 2,612 | 2,650 | 2,650 | -12 (-0.45%) | 17,600 |
27 Jun 2023 | JPY | 2,663 | 2,669 | 2,585 | 2,662 | 2,662 | -26 (-0.97%) | 16,900 |
26 Jun 2023 | JPY | 2,681 | 2,754 | 2,627 | 2,688 | 2,688 | -43 (-1.57%) | 17,300 |
23 Jun 2023 | JPY | 2,771 | 2,818 | 2,655 | 2,731 | 2,731 | -22 (-0.80%) | 21,500 |
22 Jun 2023 | JPY | 2,860 | 2,892 | 2,753 | 2,753 | 2,753 | -108 (-3.77%) | 29,600 |
21 Jun 2023 | JPY | 2,955 | 2,964 | 2,851 | 2,861 | 2,861 | -109 (-3.67%) | 20,700 |
20 Jun 2023 | JPY | 2,879 | 3,025 | 2,866 | 2,970 | 2,970 | +128 (+4.50%) | 52,800 |
19 Jun 2023 | JPY | 2,760 | 2,888 | 2,737 | 2,842 | 2,842 | +112 (+4.10%) | 67,300 |
16 Jun 2023 | JPY | 2,594 | 2,748 | 2,570 | 2,730 | 2,730 | +186 (+7.31%) | 39,500 |
15 Jun 2023 | JPY | 2,510 | 2,626 | 2,491 | 2,544 | 2,544 | +34 (+1.35%) | 43,300 |
14 Jun 2023 | JPY | 2,688 | 2,709 | 2,509 | 2,510 | 2,510 | -178 (-6.62%) | 62,800 |
13 Jun 2023 | JPY | 2,768 | 2,790 | 2,688 | 2,688 | 2,688 | -93 (-3.34%) | 24,700 |
12 Jun 2023 | JPY | 2,788 | 2,815 | 2,716 | 2,781 | 2,781 | +29 (+1.05%) | 31,900 |
9 Jun 2023 | JPY | 2,731 | 2,835 | 2,653 | 2,752 | 2,752 | +58 (+2.15%) | 38,500 |
8 Jun 2023 | JPY | 2,722 | 2,774 | 2,654 | 2,694 | 2,694 | -30 (-1.10%) | 33,600 |
7 Jun 2023 | JPY | 2,703 | 2,770 | 2,604 | 2,724 | 2,724 | +21 (+0.78%) | 35,800 |
6 Jun 2023 | JPY | 2,610 | 2,720 | 2,588 | 2,703 | 2,703 | +71 (+2.70%) | 23,100 |
5 Jun 2023 | JPY | 2,608 | 2,670 | 2,558 | 2,632 | 2,632 | +24 (+0.92%) | 20,200 |
2 Jun 2023 | JPY | 2,570 | 2,635 | 2,541 | 2,608 | 2,608 | +8 (+0.31%) | 17,300 |
1 Jun 2023 | JPY | 2,507 | 2,606 | 2,507 | 2,600 | 2,600 | +64 (+2.52%) | 14,600 |
31 May 2023 | JPY | 2,620 | 2,620 | 2,501 | 2,536 | 2,536 | -58 (-2.24%) | 41,600 |
30 May 2023 | JPY | 2,432 | 2,594 | 2,432 | 2,594 | 2,594 | +131 (+5.32%) | 27,300 |
29 May 2023 | JPY | 2,467 | 2,530 | 2,403 | 2,463 | 2,463 | +28 (+1.15%) | 30,900 |
26 May 2023 | JPY | 2,571 | 2,629 | 2,421 | 2,435 | 2,435 | -146 (-5.66%) | 56,200 |
25 May 2023 | JPY | 2,684 | 2,739 | 2,513 | 2,581 | 2,581 | -102 (-3.80%) | 51,200 |
24 May 2023 | JPY | 2,680 | 2,788 | 2,655 | 2,683 | 2,683 | -46 (-1.69%) | 47,000 |
23 May 2023 | JPY | 2,876 | 2,890 | 2,662 | 2,729 | 2,729 | -181 (-6.22%) | 91,700 |
22 May 2023 | JPY | 2,905 | 2,994 | 2,860 | 2,910 | 2,910 | +5 (+0.17%) | 35,600 |