Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | JPY | 2,381 | 2,381 | 2,105 | 2,105 | 2,105 | -376 (-15.16%) | 38,800 |
2 Aug 2024 | JPY | 2,521 | 2,555 | 2,463 | 2,481 | 2,481 | -139 (-5.31%) | 37,100 |
1 Aug 2024 | JPY | 2,550 | 2,675 | 2,472 | 2,620 | 2,620 | -390 (-12.96%) | 73,500 |
31 Jul 2024 | JPY | 3,125 | 3,125 | 3,010 | 3,010 | 3,010 | -70 (-2.27%) | 4,700 |
30 Jul 2024 | JPY | 3,110 | 3,155 | 3,030 | 3,080 | 3,080 | -40 (-1.28%) | 4,600 |
29 Jul 2024 | JPY | 3,120 | 3,175 | 3,100 | 3,120 | 3,120 | +15 (+0.48%) | 2,200 |
26 Jul 2024 | JPY | 3,100 | 3,135 | 3,100 | 3,105 | 3,105 | -30 (-0.96%) | 1,000 |
25 Jul 2024 | JPY | 3,070 | 3,135 | 3,065 | 3,135 | 3,135 | +35 (+1.13%) | 1,800 |
24 Jul 2024 | JPY | 3,090 | 3,135 | 3,090 | 3,100 | 3,100 | -10 (-0.32%) | 800 |
23 Jul 2024 | JPY | 3,145 | 3,145 | 3,090 | 3,110 | 3,110 | -5 (-0.16%) | 1,500 |
22 Jul 2024 | JPY | 3,115 | 3,120 | 3,085 | 3,115 | 3,115 | +15 (+0.48%) | 2,200 |
19 Jul 2024 | JPY | 3,085 | 3,130 | 3,085 | 3,100 | 3,100 | +5 (+0.16%) | 1,000 |
18 Jul 2024 | JPY | 3,080 | 3,140 | 3,080 | 3,095 | 3,095 | -5 (-0.16%) | 1,700 |
17 Jul 2024 | JPY | 3,110 | 3,110 | 3,070 | 3,100 | 3,100 | +20 (+0.65%) | 2,500 |
16 Jul 2024 | JPY | 3,095 | 3,100 | 3,080 | 3,080 | 3,080 | -25 (-0.81%) | 1,400 |
12 Jul 2024 | JPY | 3,035 | 3,105 | 3,035 | 3,105 | 3,105 | +55 (+1.80%) | 1,900 |
11 Jul 2024 | JPY | 3,095 | 3,100 | 3,050 | 3,050 | 3,050 | -55 (-1.77%) | 1,800 |
10 Jul 2024 | JPY | 3,155 | 3,195 | 3,070 | 3,105 | 3,105 | -50 (-1.58%) | 2,700 |
9 Jul 2024 | JPY | 3,270 | 3,270 | 3,155 | 3,155 | 3,155 | -45 (-1.41%) | 2,200 |
8 Jul 2024 | JPY | 3,235 | 3,270 | 3,180 | 3,200 | 3,200 | +20 (+0.63%) | 5,400 |
5 Jul 2024 | JPY | 3,100 | 3,225 | 3,065 | 3,180 | 3,180 | +130 (+4.26%) | 5,400 |
4 Jul 2024 | JPY | 3,000 | 3,150 | 3,000 | 3,050 | 3,050 | 0.0 (0.0%) | 7,300 |
3 Jul 2024 | JPY | 3,025 | 3,055 | 3,000 | 3,050 | 3,050 | -5 (-0.16%) | 3,900 |
2 Jul 2024 | JPY | 3,000 | 3,085 | 2,985 | 3,055 | 3,055 | +70 (+2.35%) | 6,500 |
1 Jul 2024 | JPY | 2,931 | 3,015 | 2,920 | 2,985 | 2,985 | +93 (+3.22%) | 10,300 |
28 Jun 2024 | JPY | 2,918 | 2,918 | 2,880 | 2,892 | 2,892 | -47 (-1.60%) | 18,600 |
27 Jun 2024 | JPY | 2,945 | 2,945 | 2,890 | 2,939 | 2,939 | -6 (-0.20%) | 20,000 |
26 Jun 2024 | JPY | 3,000 | 3,000 | 2,903 | 2,945 | 2,945 | -52 (-1.74%) | 5,500 |
25 Jun 2024 | JPY | 3,010 | 3,010 | 2,951 | 2,997 | 2,997 | -8 (-0.27%) | 2,000 |
24 Jun 2024 | JPY | 2,973 | 3,015 | 2,973 | 3,005 | 3,005 | +68 (+2.32%) | 6,200 |