Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 2,911 | 2,969 | 2,911 | 2,937 | 2,937 | +7 (+0.24%) | 1,000 |
20 Jun 2024 | JPY | 2,891 | 2,931 | 2,891 | 2,930 | 2,930 | -11 (-0.37%) | 4,000 |
19 Jun 2024 | JPY | 2,988 | 2,988 | 2,941 | 2,941 | 2,941 | -29 (-0.98%) | 1,700 |
18 Jun 2024 | JPY | 2,964 | 2,970 | 2,950 | 2,970 | 2,970 | +6 (+0.20%) | 1,400 |
17 Jun 2024 | JPY | 2,930 | 2,964 | 2,930 | 2,964 | 2,964 | +14 (+0.47%) | 1,800 |
14 Jun 2024 | JPY | 2,905 | 2,986 | 2,905 | 2,950 | 2,950 | +35 (+1.20%) | 2,000 |
13 Jun 2024 | JPY | 2,925 | 2,935 | 2,910 | 2,915 | 2,915 | 0.0 (0.0%) | 1,500 |
12 Jun 2024 | JPY | 2,943 | 2,950 | 2,900 | 2,915 | 2,915 | +22 (+0.76%) | 2,500 |
11 Jun 2024 | JPY | 3,005 | 3,005 | 2,886 | 2,893 | 2,893 | -62 (-2.10%) | 5,400 |
10 Jun 2024 | JPY | 2,912 | 2,955 | 2,907 | 2,955 | 2,955 | +10 (+0.34%) | 44,700 |
7 Jun 2024 | JPY | 2,940 | 2,945 | 2,934 | 2,945 | 2,945 | +9 (+0.31%) | 500 |
6 Jun 2024 | JPY | 2,935 | 2,936 | 2,935 | 2,936 | 2,936 | +4 (+0.14%) | 700 |
5 Jun 2024 | JPY | 2,935 | 2,949 | 2,932 | 2,932 | 2,932 | -3 (-0.10%) | 600 |
4 Jun 2024 | JPY | 2,945 | 2,945 | 2,922 | 2,935 | 2,935 | -60 (-2.00%) | 8,100 |
3 Jun 2024 | JPY | 2,996 | 2,996 | 2,964 | 2,995 | 2,995 | +26 (+0.88%) | 800 |
31 May 2024 | JPY | 2,939 | 2,969 | 2,918 | 2,969 | 2,969 | +49 (+1.68%) | 11,400 |
30 May 2024 | JPY | 2,962 | 2,995 | 2,920 | 2,920 | 2,920 | -40 (-1.35%) | 10,300 |
29 May 2024 | JPY | 3,050 | 3,050 | 2,941 | 2,960 | 2,960 | -70 (-2.31%) | 4,200 |
28 May 2024 | JPY | 3,050 | 3,060 | 3,030 | 3,030 | 3,030 | +10 (+0.33%) | 2,400 |
27 May 2024 | JPY | 3,080 | 3,100 | 3,020 | 3,020 | 3,020 | -30 (-0.98%) | 2,900 |
24 May 2024 | JPY | 3,045 | 3,090 | 3,045 | 3,050 | 3,050 | -5 (-0.16%) | 2,600 |
23 May 2024 | JPY | 3,110 | 3,110 | 3,055 | 3,055 | 3,055 | -30 (-0.97%) | 1,100 |
22 May 2024 | JPY | 3,085 | 3,085 | 3,085 | 3,085 | 3,085 | -35 (-1.12%) | 100 |
21 May 2024 | JPY | 3,100 | 3,120 | 3,100 | 3,120 | 3,120 | +5 (+0.16%) | 300 |
20 May 2024 | JPY | 3,055 | 3,120 | 3,055 | 3,115 | 3,115 | +65 (+2.13%) | 800 |
17 May 2024 | JPY | 3,035 | 3,060 | 3,015 | 3,050 | 3,050 | +40 (+1.33%) | 1,800 |
16 May 2024 | JPY | 3,105 | 3,125 | 2,985 | 3,010 | 3,010 | -120 (-3.83%) | 14,800 |
15 May 2024 | JPY | 3,230 | 3,230 | 3,130 | 3,130 | 3,130 | -30 (-0.95%) | 1,300 |
14 May 2024 | JPY | 3,170 | 3,170 | 3,115 | 3,160 | 3,160 | +50 (+1.61%) | 1,300 |
13 May 2024 | JPY | 3,135 | 3,135 | 3,110 | 3,110 | 3,110 | -35 (-1.11%) | 1,100 |