Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 3,245 | 3,245 | 3,110 | 3,145 | 3,145 | -95 (-2.93%) | 7,000 |
9 May 2024 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | -30 (-0.92%) | 100 |
8 May 2024 | JPY | 3,275 | 3,330 | 3,260 | 3,270 | 3,270 | -10 (-0.30%) | 900 |
7 May 2024 | JPY | 3,340 | 3,340 | 3,245 | 3,280 | 3,280 | +10 (+0.31%) | 1,700 |
2 May 2024 | JPY | 3,265 | 3,310 | 3,200 | 3,270 | 3,270 | -65 (-1.95%) | 6,700 |
1 May 2024 | JPY | 3,225 | 3,470 | 3,220 | 3,335 | 3,335 | +300 (+9.88%) | 30,700 |
30 Apr 2024 | JPY | 3,065 | 3,195 | 3,015 | 3,035 | 3,035 | -5 (-0.16%) | 13,100 |
26 Apr 2024 | JPY | 3,085 | 3,150 | 2,977 | 3,040 | 3,040 | -45 (-1.46%) | 14,600 |
25 Apr 2024 | JPY | 3,150 | 3,160 | 3,085 | 3,085 | 3,085 | -75 (-2.37%) | 1,700 |
24 Apr 2024 | JPY | 3,150 | 3,165 | 3,150 | 3,160 | 3,160 | +50 (+1.61%) | 400 |
23 Apr 2024 | JPY | 3,205 | 3,215 | 3,110 | 3,110 | 3,110 | -40 (-1.27%) | 1,800 |
22 Apr 2024 | JPY | 3,205 | 3,205 | 3,115 | 3,150 | 3,150 | -55 (-1.72%) | 2,300 |
19 Apr 2024 | JPY | 3,050 | 3,205 | 2,980 | 3,205 | 3,205 | +95 (+3.05%) | 33,900 |
18 Apr 2024 | JPY | 3,100 | 3,145 | 3,060 | 3,110 | 3,110 | +10 (+0.32%) | 6,500 |
17 Apr 2024 | JPY | 3,150 | 3,160 | 3,050 | 3,100 | 3,100 | -50 (-1.59%) | 11,700 |
16 Apr 2024 | JPY | 3,230 | 3,245 | 3,120 | 3,150 | 3,150 | -100 (-3.08%) | 13,800 |
15 Apr 2024 | JPY | 3,330 | 3,330 | 3,245 | 3,250 | 3,250 | -140 (-4.13%) | 9,000 |
12 Apr 2024 | JPY | 3,420 | 3,420 | 3,290 | 3,390 | 3,390 | +40 (+1.19%) | 1,700 |
11 Apr 2024 | JPY | 3,260 | 3,350 | 3,260 | 3,350 | 3,350 | +35 (+1.06%) | 4,900 |
10 Apr 2024 | JPY | 3,385 | 3,465 | 3,265 | 3,315 | 3,315 | -105 (-3.07%) | 18,700 |
9 Apr 2024 | JPY | 3,520 | 3,570 | 3,355 | 3,420 | 3,420 | -100 (-2.84%) | 12,400 |
8 Apr 2024 | JPY | 3,585 | 3,620 | 3,520 | 3,520 | 3,520 | -50 (-1.40%) | 1,500 |
5 Apr 2024 | JPY | 3,540 | 3,660 | 3,505 | 3,570 | 3,570 | -40 (-1.11%) | 9,200 |
4 Apr 2024 | JPY | 3,660 | 3,705 | 3,605 | 3,610 | 3,610 | -50 (-1.37%) | 4,400 |
3 Apr 2024 | JPY | 3,700 | 3,775 | 3,640 | 3,660 | 3,660 | -60 (-1.61%) | 7,800 |
2 Apr 2024 | JPY | 3,745 | 3,780 | 3,710 | 3,720 | 3,720 | 0.0 (0.0%) | 7,500 |
1 Apr 2024 | JPY | 3,820 | 3,900 | 3,705 | 3,720 | 3,720 | -15 (-0.40%) | 10,400 |
29 Mar 2024 | JPY | 3,700 | 3,790 | 3,630 | 3,735 | 3,735 | +45 (+1.22%) | 11,000 |
28 Mar 2024 | JPY | 3,490 | 3,800 | 3,490 | 3,690 | 3,690 | +205 (+5.88%) | 26,900 |
27 Mar 2024 | JPY | 3,590 | 3,600 | 3,470 | 3,485 | 3,485 | -90 (-2.52%) | 12,200 |