Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 2,272 | 2,284 | 2,235 | 2,255 | 2,255 | -7 (-0.31%) | 5,700 |
22 Dec 2023 | JPY | 2,280 | 2,280 | 2,255 | 2,262 | 2,262 | -18 (-0.79%) | 2,500 |
21 Dec 2023 | JPY | 2,255 | 2,291 | 2,255 | 2,280 | 2,280 | +4 (+0.18%) | 2,300 |
20 Dec 2023 | JPY | 2,300 | 2,315 | 2,260 | 2,276 | 2,276 | -20 (-0.87%) | 14,400 |
19 Dec 2023 | JPY | 2,262 | 2,320 | 2,262 | 2,296 | 2,296 | +3 (+0.13%) | 4,700 |
18 Dec 2023 | JPY | 2,274 | 2,308 | 2,273 | 2,293 | 2,293 | +19 (+0.84%) | 4,600 |
15 Dec 2023 | JPY | 2,232 | 2,274 | 2,218 | 2,274 | 2,274 | +38 (+1.70%) | 4,900 |
14 Dec 2023 | JPY | 2,271 | 2,271 | 2,233 | 2,236 | 2,236 | -35 (-1.54%) | 8,300 |
13 Dec 2023 | JPY | 2,240 | 2,292 | 2,210 | 2,271 | 2,271 | +69 (+3.13%) | 4,900 |
12 Dec 2023 | JPY | 2,198 | 2,228 | 2,185 | 2,202 | 2,202 | +1 (+0.05%) | 9,800 |
11 Dec 2023 | JPY | 2,225 | 2,230 | 2,191 | 2,201 | 2,201 | -24 (-1.08%) | 4,500 |
8 Dec 2023 | JPY | 2,253 | 2,253 | 2,216 | 2,225 | 2,225 | -49 (-2.15%) | 5,400 |
7 Dec 2023 | JPY | 2,320 | 2,333 | 2,274 | 2,274 | 2,274 | -48 (-2.07%) | 4,800 |
6 Dec 2023 | JPY | 2,325 | 2,330 | 2,310 | 2,322 | 2,322 | -3 (-0.13%) | 2,400 |
5 Dec 2023 | JPY | 2,358 | 2,358 | 2,325 | 2,325 | 2,325 | -23 (-0.98%) | 3,200 |
4 Dec 2023 | JPY | 2,380 | 2,380 | 2,341 | 2,348 | 2,348 | -15 (-0.63%) | 3,800 |
1 Dec 2023 | JPY | 2,387 | 2,387 | 2,355 | 2,363 | 2,363 | -22 (-0.92%) | 1,700 |
30 Nov 2023 | JPY | 2,383 | 2,385 | 2,356 | 2,385 | 2,385 | +6 (+0.25%) | 1,900 |
29 Nov 2023 | JPY | 2,360 | 2,379 | 2,360 | 2,379 | 2,379 | +12 (+0.51%) | 1,100 |
28 Nov 2023 | JPY | 2,359 | 2,372 | 2,344 | 2,367 | 2,367 | +1 (+0.04%) | 6,500 |
27 Nov 2023 | JPY | 2,378 | 2,378 | 2,355 | 2,366 | 2,366 | +8 (+0.34%) | 800 |
24 Nov 2023 | JPY | 2,374 | 2,374 | 2,358 | 2,358 | 2,358 | -12 (-0.51%) | 900 |
22 Nov 2023 | JPY | 2,395 | 2,395 | 2,360 | 2,370 | 2,370 | -26 (-1.09%) | 1,500 |
21 Nov 2023 | JPY | 2,395 | 2,396 | 2,353 | 2,396 | 2,396 | -2 (-0.08%) | 5,700 |
20 Nov 2023 | JPY | 2,380 | 2,398 | 2,339 | 2,398 | 2,398 | +18 (+0.76%) | 8,300 |
17 Nov 2023 | JPY | 2,410 | 2,410 | 2,360 | 2,380 | 2,380 | -30 (-1.24%) | 4,800 |
16 Nov 2023 | JPY | 2,410 | 2,423 | 2,380 | 2,410 | 2,410 | -13 (-0.54%) | 7,000 |
15 Nov 2023 | JPY | 2,395 | 2,450 | 2,394 | 2,423 | 2,423 | +28 (+1.17%) | 12,300 |
14 Nov 2023 | JPY | 2,384 | 2,398 | 2,366 | 2,395 | 2,395 | +5 (+0.21%) | 1,800 |
13 Nov 2023 | JPY | 2,390 | 2,430 | 2,380 | 2,390 | 2,390 | +12 (+0.50%) | 27,400 |