Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 2,333 | 2,378 | 2,330 | 2,378 | 2,378 | -1 (-0.04%) | 3,500 |
9 Nov 2023 | JPY | 2,370 | 2,379 | 2,340 | 2,379 | 2,379 | +29 (+1.23%) | 1,700 |
8 Nov 2023 | JPY | 2,417 | 2,417 | 2,329 | 2,350 | 2,350 | -84 (-3.45%) | 9,100 |
7 Nov 2023 | JPY | 2,398 | 2,449 | 2,380 | 2,434 | 2,434 | +39 (+1.63%) | 14,400 |
6 Nov 2023 | JPY | 2,460 | 2,460 | 2,385 | 2,395 | 2,395 | -34 (-1.40%) | 46,100 |
2 Nov 2023 | JPY | 2,430 | 2,463 | 2,375 | 2,429 | 2,429 | -1 (-0.04%) | 43,200 |
1 Nov 2023 | JPY | 2,501 | 2,603 | 2,370 | 2,430 | 2,430 | +29 (+1.21%) | 39,600 |
31 Oct 2023 | JPY | 2,364 | 2,448 | 2,335 | 2,401 | 2,401 | +29 (+1.22%) | 22,100 |
30 Oct 2023 | JPY | 2,340 | 2,377 | 2,301 | 2,372 | 2,372 | +32 (+1.37%) | 5,900 |
27 Oct 2023 | JPY | 2,307 | 2,348 | 2,300 | 2,340 | 2,340 | +33 (+1.43%) | 2,300 |
26 Oct 2023 | JPY | 2,348 | 2,356 | 2,307 | 2,307 | 2,307 | -42 (-1.79%) | 3,100 |
25 Oct 2023 | JPY | 2,335 | 2,368 | 2,317 | 2,349 | 2,349 | +14 (+0.60%) | 3,600 |
24 Oct 2023 | JPY | 2,347 | 2,347 | 2,271 | 2,335 | 2,335 | -12 (-0.51%) | 4,600 |
23 Oct 2023 | JPY | 2,302 | 2,369 | 2,302 | 2,347 | 2,347 | +37 (+1.60%) | 8,200 |
20 Oct 2023 | JPY | 2,274 | 2,310 | 2,274 | 2,310 | 2,310 | -14 (-0.60%) | 1,100 |
19 Oct 2023 | JPY | 2,320 | 2,329 | 2,320 | 2,324 | 2,324 | -11 (-0.47%) | 1,500 |
18 Oct 2023 | JPY | 2,302 | 2,335 | 2,300 | 2,335 | 2,335 | -2 (-0.09%) | 1,200 |
17 Oct 2023 | JPY | 2,305 | 2,337 | 2,305 | 2,337 | 2,337 | +37 (+1.61%) | 800 |
16 Oct 2023 | JPY | 2,368 | 2,368 | 2,266 | 2,300 | 2,300 | -68 (-2.87%) | 5,400 |
13 Oct 2023 | JPY | 2,352 | 2,392 | 2,319 | 2,368 | 2,368 | +16 (+0.68%) | 3,400 |
12 Oct 2023 | JPY | 2,386 | 2,393 | 2,347 | 2,352 | 2,352 | -34 (-1.42%) | 900 |
11 Oct 2023 | JPY | 2,340 | 2,410 | 2,340 | 2,386 | 2,386 | +10 (+0.42%) | 4,900 |
10 Oct 2023 | JPY | 2,354 | 2,388 | 2,329 | 2,376 | 2,376 | +72 (+3.13%) | 13,000 |
6 Oct 2023 | JPY | 2,310 | 2,349 | 2,278 | 2,304 | 2,304 | -11 (-0.48%) | 7,500 |
5 Oct 2023 | JPY | 2,210 | 2,319 | 2,210 | 2,315 | 2,315 | +155 (+7.18%) | 9,000 |
4 Oct 2023 | JPY | 2,210 | 2,239 | 2,151 | 2,160 | 2,160 | -101 (-4.47%) | 18,000 |
3 Oct 2023 | JPY | 2,324 | 2,325 | 2,240 | 2,261 | 2,261 | -87 (-3.71%) | 10,000 |
2 Oct 2023 | JPY | 2,353 | 2,393 | 2,306 | 2,348 | 2,348 | +41 (+1.78%) | 6,900 |
29 Sep 2023 | JPY | 2,342 | 2,365 | 2,305 | 2,307 | 2,307 | -41 (-1.75%) | 4,900 |
28 Sep 2023 | JPY | 2,370 | 2,379 | 2,317 | 2,348 | 2,348 | -11 (-0.47%) | 6,700 |