Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | JPY | 2,353 | 2,365 | 2,315 | 2,359 | 2,359 | -7 (-0.30%) | 2,500 |
26 Sep 2023 | JPY | 2,386 | 2,386 | 2,321 | 2,366 | 2,366 | -1 (-0.04%) | 2,500 |
25 Sep 2023 | JPY | 2,329 | 2,391 | 2,328 | 2,367 | 2,367 | +35 (+1.50%) | 6,600 |
22 Sep 2023 | JPY | 2,229 | 2,349 | 2,209 | 2,332 | 2,332 | +53 (+2.33%) | 12,800 |
21 Sep 2023 | JPY | 2,310 | 2,310 | 2,253 | 2,279 | 2,279 | -55 (-2.36%) | 6,900 |
20 Sep 2023 | JPY | 2,282 | 2,340 | 2,282 | 2,334 | 2,334 | +49 (+2.14%) | 6,500 |
19 Sep 2023 | JPY | 2,339 | 2,339 | 2,285 | 2,285 | 2,285 | -54 (-2.31%) | 5,500 |
15 Sep 2023 | JPY | 2,352 | 2,375 | 2,327 | 2,339 | 2,339 | -21 (-0.89%) | 5,900 |
14 Sep 2023 | JPY | 2,342 | 2,378 | 2,338 | 2,360 | 2,360 | +33 (+1.42%) | 4,800 |
13 Sep 2023 | JPY | 2,360 | 2,371 | 2,323 | 2,327 | 2,327 | -33 (-1.40%) | 2,700 |
12 Sep 2023 | JPY | 2,334 | 2,398 | 2,320 | 2,360 | 2,360 | +36 (+1.55%) | 15,000 |
11 Sep 2023 | JPY | 2,290 | 2,352 | 2,271 | 2,324 | 2,324 | +34 (+1.48%) | 14,800 |
8 Sep 2023 | JPY | 2,250 | 2,290 | 2,250 | 2,290 | 2,290 | +33 (+1.46%) | 5,700 |
7 Sep 2023 | JPY | 2,336 | 2,336 | 2,255 | 2,257 | 2,257 | -79 (-3.38%) | 16,800 |
6 Sep 2023 | JPY | 2,345 | 2,371 | 2,320 | 2,336 | 2,336 | -9 (-0.38%) | 8,400 |
5 Sep 2023 | JPY | 2,330 | 2,379 | 2,330 | 2,345 | 2,345 | +17 (+0.73%) | 5,100 |
4 Sep 2023 | JPY | 2,363 | 2,365 | 2,321 | 2,328 | 2,328 | -55 (-2.31%) | 11,200 |
1 Sep 2023 | JPY | 2,373 | 2,396 | 2,350 | 2,383 | 2,383 | +10 (+0.42%) | 12,600 |
31 Aug 2023 | JPY | 2,410 | 2,412 | 2,370 | 2,373 | 2,373 | -20 (-0.84%) | 12,900 |
30 Aug 2023 | JPY | 2,406 | 2,466 | 2,393 | 2,393 | 2,393 | -14 (-0.58%) | 13,300 |
29 Aug 2023 | JPY | 2,362 | 2,425 | 2,361 | 2,407 | 2,407 | +46 (+1.95%) | 12,500 |
28 Aug 2023 | JPY | 2,367 | 2,382 | 2,361 | 2,361 | 2,361 | -3 (-0.13%) | 2,700 |
25 Aug 2023 | JPY | 2,360 | 2,400 | 2,342 | 2,364 | 2,364 | +4 (+0.17%) | 27,200 |
24 Aug 2023 | JPY | 2,363 | 2,422 | 2,353 | 2,360 | 2,360 | -15 (-0.63%) | 8,300 |
23 Aug 2023 | JPY | 2,336 | 2,415 | 2,324 | 2,375 | 2,375 | +54 (+2.33%) | 10,900 |
22 Aug 2023 | JPY | 2,351 | 2,353 | 2,315 | 2,321 | 2,321 | 0.0 (0.0%) | 3,800 |
21 Aug 2023 | JPY | 2,268 | 2,365 | 2,268 | 2,321 | 2,321 | +29 (+1.27%) | 10,600 |
18 Aug 2023 | JPY | 2,256 | 2,335 | 2,250 | 2,292 | 2,292 | +2 (+0.09%) | 11,700 |
17 Aug 2023 | JPY | 2,270 | 2,309 | 2,243 | 2,290 | 2,290 | +5 (+0.22%) | 15,200 |
16 Aug 2023 | JPY | 2,320 | 2,350 | 2,285 | 2,285 | 2,285 | -66 (-2.81%) | 21,000 |