Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | JPY | 2,491 | 2,527 | 2,491 | 2,527 | 2,527 | +40 (+1.61%) | 800 |
17 Sep 2024 | JPY | 2,505 | 2,505 | 2,478 | 2,487 | 2,487 | -18 (-0.72%) | 1,800 |
13 Sep 2024 | JPY | 2,496 | 2,535 | 2,477 | 2,505 | 2,505 | +13 (+0.52%) | 4,900 |
12 Sep 2024 | JPY | 2,470 | 2,499 | 2,470 | 2,492 | 2,492 | +72 (+2.98%) | 1,400 |
11 Sep 2024 | JPY | 2,516 | 2,516 | 2,402 | 2,420 | 2,420 | -79 (-3.16%) | 3,300 |
10 Sep 2024 | JPY | 2,499 | 2,499 | 2,499 | 2,499 | 2,499 | 0.0 (0.0%) | 0 |
9 Sep 2024 | JPY | 2,450 | 2,499 | 2,436 | 2,499 | 2,499 | -1 (-0.04%) | 1,200 |
6 Sep 2024 | JPY | 2,537 | 2,537 | 2,500 | 2,500 | 2,500 | -37 (-1.46%) | 500 |
5 Sep 2024 | JPY | 2,488 | 2,537 | 2,462 | 2,537 | 2,537 | +13 (+0.52%) | 1,900 |
4 Sep 2024 | JPY | 2,555 | 2,568 | 2,524 | 2,524 | 2,524 | -66 (-2.55%) | 2,400 |
3 Sep 2024 | JPY | 2,556 | 2,630 | 2,556 | 2,590 | 2,590 | +34 (+1.33%) | 2,300 |
2 Sep 2024 | JPY | 2,579 | 2,586 | 2,556 | 2,556 | 2,556 | -12 (-0.47%) | 3,700 |
30 Aug 2024 | JPY | 2,526 | 2,570 | 2,526 | 2,568 | 2,568 | +50 (+1.99%) | 1,800 |
29 Aug 2024 | JPY | 2,514 | 2,535 | 2,514 | 2,518 | 2,518 | -27 (-1.06%) | 2,300 |
28 Aug 2024 | JPY | 2,535 | 2,576 | 2,516 | 2,545 | 2,545 | +16 (+0.63%) | 3,500 |
27 Aug 2024 | JPY | 2,490 | 2,529 | 2,490 | 2,529 | 2,529 | +42 (+1.69%) | 4,400 |
26 Aug 2024 | JPY | 2,475 | 2,515 | 2,475 | 2,487 | 2,487 | +17 (+0.69%) | 6,400 |
23 Aug 2024 | JPY | 2,452 | 2,470 | 2,442 | 2,470 | 2,470 | +18 (+0.73%) | 38,800 |
22 Aug 2024 | JPY | 2,491 | 2,491 | 2,451 | 2,452 | 2,452 | -39 (-1.57%) | 3,200 |
21 Aug 2024 | JPY | 2,476 | 2,498 | 2,440 | 2,491 | 2,491 | +19 (+0.77%) | 3,400 |
20 Aug 2024 | JPY | 2,516 | 2,516 | 2,472 | 2,472 | 2,472 | -19 (-0.76%) | 5,000 |
19 Aug 2024 | JPY | 2,523 | 2,527 | 2,459 | 2,491 | 2,491 | -32 (-1.27%) | 5,800 |
16 Aug 2024 | JPY | 2,445 | 2,525 | 2,445 | 2,523 | 2,523 | +103 (+4.26%) | 19,200 |
15 Aug 2024 | JPY | 2,435 | 2,435 | 2,410 | 2,420 | 2,420 | -15 (-0.62%) | 3,500 |
14 Aug 2024 | JPY | 2,415 | 2,435 | 2,385 | 2,435 | 2,435 | +20 (+0.83%) | 6,700 |
13 Aug 2024 | JPY | 2,365 | 2,415 | 2,351 | 2,415 | 2,415 | +65 (+2.77%) | 5,300 |
9 Aug 2024 | JPY | 2,333 | 2,355 | 2,322 | 2,350 | 2,350 | +41 (+1.78%) | 2,100 |
8 Aug 2024 | JPY | 2,226 | 2,355 | 2,224 | 2,309 | 2,309 | +51 (+2.26%) | 6,100 |
7 Aug 2024 | JPY | 2,181 | 2,350 | 2,180 | 2,258 | 2,258 | +8 (+0.36%) | 19,200 |
6 Aug 2024 | JPY | 2,205 | 2,274 | 2,178 | 2,250 | 2,250 | +145 (+6.89%) | 39,900 |