Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 217,000 |
7 Aug 2002 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 240,000 |
6 Aug 2002 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 576,000 |
5 Aug 2002 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 732,000 |
2 Aug 2002 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 205,000 |
1 Aug 2002 | SGD | 0.265 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,345,000 |
31 Jul 2002 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 1,353,000 |
30 Jul 2002 | SGD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,501,000 |
29 Jul 2002 | SGD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,463,000 |
26 Jul 2002 | SGD | 0.28 | 0.28 | 0.255 | 0.26 | 0.26 | -0.02 (-7.14%) | 2,071,000 |
25 Jul 2002 | SGD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,714,000 |
24 Jul 2002 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 1,539,000 |
23 Jul 2002 | SGD | 0.28 | 0.305 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 3,337,000 |
22 Jul 2002 | SGD | 0.3 | 0.305 | 0.285 | 0.29 | 0.29 | -0.02 (-6.45%) | 4,020,000 |
19 Jul 2002 | SGD | 0.325 | 0.335 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 4,871,000 |
18 Jul 2002 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,017,000 |
17 Jul 2002 | SGD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 1,859,000 |
16 Jul 2002 | SGD | 0.33 | 0.335 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 2,748,000 |
15 Jul 2002 | SGD | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 4,697,000 |
12 Jul 2002 | SGD | 0.3 | 0.33 | 0.3 | 0.325 | 0.325 | +0.025 (+8.33%) | 5,519,000 |
11 Jul 2002 | SGD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,879,000 |
10 Jul 2002 | SGD | 0.3 | 0.315 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 6,295,000 |
9 Jul 2002 | SGD | 0.285 | 0.305 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 3,216,000 |
8 Jul 2002 | SGD | 0.285 | 0.3 | 0.285 | 0.29 | 0.29 | +0.015 (+5.45%) | 7,783,000 |
5 Jul 2002 | SGD | 0.26 | 0.275 | 0.255 | 0.275 | 0.275 | +0.02 (+7.84%) | 5,927,000 |
4 Jul 2002 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 781,000 |
3 Jul 2002 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 457,000 |
2 Jul 2002 | SGD | 0.24 | 0.26 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 582,000 |
1 Jul 2002 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,094,000 |
28 Jun 2002 | SGD | 0.235 | 0.265 | 0.235 | 0.26 | 0.26 | +0.025 (+10.64%) | 7,703,000 |