Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | SGD | 0.225 | 0.235 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,172,000 |
14 May 2002 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 154,000 |
13 May 2002 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 263,000 |
10 May 2002 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 215,000 |
9 May 2002 | SGD | 0.245 | 0.25 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 1,742,000 |
8 May 2002 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 1,849,000 |
7 May 2002 | SGD | 0.21 | 0.23 | 0.21 | 0.225 | 0.225 | +0.01 (+4.65%) | 989,000 |
6 May 2002 | SGD | 0.22 | 0.22 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 295,000 |
3 May 2002 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 490,000 |
2 May 2002 | SGD | 0.21 | 0.23 | 0.205 | 0.225 | 0.225 | +0.015 (+7.14%) | 3,962,000 |
30 Apr 2002 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 201,000 |
29 Apr 2002 | SGD | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 761,000 |
26 Apr 2002 | SGD | 0.195 | 0.215 | 0.195 | 0.205 | 0.205 | +0.015 (+7.89%) | 3,199,000 |
25 Apr 2002 | SGD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 702,000 |
24 Apr 2002 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 305,000 |
23 Apr 2002 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 340,000 |
22 Apr 2002 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 281,000 |
19 Apr 2002 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 611,000 |
18 Apr 2002 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 350,000 |
17 Apr 2002 | SGD | 0.215 | 0.215 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 1,321,000 |
16 Apr 2002 | SGD | 0.195 | 0.21 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 1,676,000 |
15 Apr 2002 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 582,000 |
12 Apr 2002 | SGD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 554,000 |
11 Apr 2002 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 824,000 |
10 Apr 2002 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 1,193,000 |
9 Apr 2002 | SGD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 655,000 |
8 Apr 2002 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 946,000 |
5 Apr 2002 | SGD | 0.205 | 0.22 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 2,923,000 |
4 Apr 2002 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,448,000 |
3 Apr 2002 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,368,000 |