HG Metal Recent Share Price (SGX:526)

1 Followers SGX:526 - HG METAL MANUFACTURING LTD HG Metal
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance See related symbol BTG

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2015	SGD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	0
28 Dec 2015	SGD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	0
24 Dec 2015	SGD	0.039	0.039	0.038	0.038	0.038	-0.002 (-5%)	13,000
23 Dec 2015	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	506,100
22 Dec 2015	SGD	0.039	0.04	0.039	0.04	0.04	+0.002 (+5.26%)	119,000
21 Dec 2015	SGD	0.039	0.039	0.038	0.038	0.038	+0.001 (+2.70%)	200,000
18 Dec 2015	SGD	0.04	0.04	0.037	0.037	0.037	-0.001 (-2.63%)	261,400
17 Dec 2015	SGD	0.038	0.04	0.038	0.038	0.038	-0.001 (-2.56%)	1,217,600
16 Dec 2015	SGD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	30,000
15 Dec 2015	SGD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	87,700
14 Dec 2015	SGD	0.038	0.039	0.038	0.039	0.039	0.0 (0.0%)	205,000
11 Dec 2015	SGD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	40,600
10 Dec 2015	SGD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0
9 Dec 2015	SGD	0.038	0.039	0.038	0.039	0.039	0.0 (0.0%)	138,300
8 Dec 2015	SGD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0
7 Dec 2015	SGD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	110,000
4 Dec 2015	SGD	0.038	0.039	0.038	0.039	0.039	-0.001 (-2.50%)	80,000
3 Dec 2015	SGD	0.04	0.04	0.04	0.04	0.04	+0.001 (+2.56%)	20,000
2 Dec 2015	SGD	0.039	0.039	0.039	0.039	0.039	-0.001 (-2.50%)	140,000
1 Dec 2015	SGD	0.039	0.04	0.039	0.04	0.04	-0.002 (-4.76%)	241,000
30 Nov 2015	SGD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
27 Nov 2015	SGD	0.04	0.042	0.039	0.042	0.042	+0.002 (+5%)	225,100
26 Nov 2015	SGD	0.041	0.041	0.04	0.04	0.04	0.0 (0.0%)	174,000
25 Nov 2015	SGD	0.04	0.04	0.04	0.04	0.04	-0.001 (-2.44%)	163,300
24 Nov 2015	SGD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	120,000
23 Nov 2015	SGD	0.041	0.042	0.041	0.041	0.041	-0.001 (-2.38%)	77,700
20 Nov 2015	SGD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	230,100
19 Nov 2015	SGD	0.043	0.043	0.042	0.042	0.042	-0.001 (-2.33%)	117,000
18 Nov 2015	SGD	0.043	0.044	0.042	0.043	0.043	+0.001 (+2.38%)	1,309,000
17 Nov 2015	SGD	0.047	0.048	0.039	0.042	0.042	-0.005 (-10.64%)	1,810,700

First
2
3
4
5
6
Last

See Xignite Response |