Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2015 | SGD | 0.042 | 0.042 | 0.039 | 0.042 | 0.042 | 0.0 (0.0%) | 317,600 |
1 Oct 2015 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 80,800 |
30 Sep 2015 | SGD | 0.044 | 0.044 | 0.04 | 0.044 | 0.044 | -0.003 (-6.38%) | 606,200 |
29 Sep 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
28 Sep 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
25 Sep 2015 | SGD | 0.044 | 0.047 | 0.042 | 0.047 | 0.047 | +0.003 (+6.82%) | 130,100 |
23 Sep 2015 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
22 Sep 2015 | SGD | 0.042 | 0.05 | 0.042 | 0.044 | 0.044 | +0.002 (+4.76%) | 287,600 |
21 Sep 2015 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 21,200 |
18 Sep 2015 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 25,000 |
17 Sep 2015 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
16 Sep 2015 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 175,700 |
15 Sep 2015 | SGD | 0.04 | 0.042 | 0.039 | 0.042 | 0.042 | -0.001 (-2.33%) | 413,600 |
14 Sep 2015 | SGD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | +0.001 (+2.38%) | 33,000 |
10 Sep 2015 | SGD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 220,000 |
9 Sep 2015 | SGD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 127,000 |
8 Sep 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 148,000 |
7 Sep 2015 | SGD | 0.045 | 0.045 | 0.04 | 0.043 | 0.043 | -0.006 (-12.24%) | 3,630,000 |
4 Sep 2015 | SGD | 0.046 | 0.049 | 0.046 | 0.049 | 0.049 | 0.0 (0.0%) | 58,000 |
3 Sep 2015 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.003 (+6.52%) | 1,000 |
2 Sep 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 50,000 |
1 Sep 2015 | SGD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 505,000 |
31 Aug 2015 | SGD | 0.047 | 0.047 | 0.041 | 0.045 | 0.045 | -0.005 (-10%) | 1,070,000 |
28 Aug 2015 | SGD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 99,500 |
27 Aug 2015 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 1,000 |
26 Aug 2015 | SGD | 0.049 | 0.049 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 157,000 |
25 Aug 2015 | SGD | 0.048 | 0.05 | 0.045 | 0.05 | 0.05 | +0.004 (+8.70%) | 580,500 |
24 Aug 2015 | SGD | 0.05 | 0.05 | 0.042 | 0.046 | 0.046 | -0.005 (-9.80%) | 1,572,500 |
21 Aug 2015 | SGD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 295,100 |
20 Aug 2015 | SGD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 400,000 |