Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2015 | SGD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 190,000 |
18 Aug 2015 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 20,000 |
17 Aug 2015 | SGD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 334,000 |
14 Aug 2015 | SGD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | +0.001 (+1.85%) | 105,100 |
13 Aug 2015 | SGD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | 0.0 (0.0%) | 171,200 |
12 Aug 2015 | SGD | 0.054 | 0.054 | 0.052 | 0.054 | 0.054 | -0.001 (-1.82%) | 584,200 |
11 Aug 2015 | SGD | 0.055 | 0.056 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 160,000 |
6 Aug 2015 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 150,000 |
5 Aug 2015 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 505,500 |
4 Aug 2015 | SGD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 240,000 |
3 Aug 2015 | SGD | 0.056 | 0.056 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 300,000 |
31 Jul 2015 | SGD | 0.057 | 0.058 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 402,300 |
30 Jul 2015 | SGD | 0.058 | 0.059 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 416,200 |
29 Jul 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Jul 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 3,000 |
27 Jul 2015 | SGD | 0.061 | 0.061 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 84,500 |
24 Jul 2015 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 192,900 |
23 Jul 2015 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100,500 |
22 Jul 2015 | SGD | 0.061 | 0.061 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 265,900 |
21 Jul 2015 | SGD | 0.06 | 0.062 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 352,000 |
20 Jul 2015 | SGD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 89,400 |
16 Jul 2015 | SGD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 299,800 |
15 Jul 2015 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 93,300 |
14 Jul 2015 | SGD | 0.059 | 0.059 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 20,900 |
13 Jul 2015 | SGD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 17,300 |
10 Jul 2015 | SGD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 148,300 |
9 Jul 2015 | SGD | 0.059 | 0.064 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 894,700 |
8 Jul 2015 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.008 (-11.76%) | 19,500 |
7 Jul 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
6 Jul 2015 | SGD | 0.061 | 0.068 | 0.06 | 0.068 | 0.068 | +0.004 (+6.25%) | 525,400 |