Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2015 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
2 Jul 2015 | SGD | 0.061 | 0.064 | 0.061 | 0.064 | 0.064 | +0.001 (+1.59%) | 21,400 |
1 Jul 2015 | SGD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | -0.001 (-1.56%) | 20,100 |
30 Jun 2015 | SGD | 0.061 | 0.064 | 0.061 | 0.064 | 0.064 | -0.001 (-1.54%) | 62,500 |
29 Jun 2015 | SGD | 0.061 | 0.065 | 0.061 | 0.065 | 0.065 | +0.004 (+6.56%) | 91,100 |
26 Jun 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 100,000 |
25 Jun 2015 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Jun 2015 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 12,000 |
23 Jun 2015 | SGD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | -0.001 (-1.47%) | 203,000 |
22 Jun 2015 | SGD | 0.063 | 0.068 | 0.063 | 0.068 | 0.068 | +0.003 (+4.62%) | 196,000 |
19 Jun 2015 | SGD | 0.066 | 0.067 | 0.062 | 0.065 | 0.065 | -0.003 (-4.41%) | 162,000 |
18 Jun 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
17 Jun 2015 | SGD | 0.064 | 0.069 | 0.064 | 0.068 | 0.068 | +0.004 (+6.25%) | 144,300 |
16 Jun 2015 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
15 Jun 2015 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 30,000 |
12 Jun 2015 | SGD | 0.063 | 0.067 | 0.062 | 0.064 | 0.064 | 0.0 (0.0%) | 227,500 |
11 Jun 2015 | SGD | 0.064 | 0.065 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 30,100 |
10 Jun 2015 | SGD | 0.063 | 0.065 | 0.063 | 0.064 | 0.064 | +0.004 (+6.67%) | 105,100 |
9 Jun 2015 | SGD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 532,000 |
8 Jun 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 10,000 |
5 Jun 2015 | SGD | 0.063 | 0.064 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 275,000 |
4 Jun 2015 | SGD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 83,000 |
3 Jun 2015 | SGD | 0.062 | 0.065 | 0.062 | 0.065 | 0.065 | +0.002 (+3.17%) | 796,000 |
2 Jun 2015 | SGD | 0.062 | 0.063 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 286,700 |
29 May 2015 | SGD | 0.062 | 0.063 | 0.061 | 0.063 | 0.063 | +0.001 (+1.61%) | 379,300 |
28 May 2015 | SGD | 0.063 | 0.065 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 177,000 |
27 May 2015 | SGD | 0.062 | 0.065 | 0.062 | 0.065 | 0.065 | +0.003 (+4.84%) | 506,500 |
26 May 2015 | SGD | 0.064 | 0.064 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 171,000 |
25 May 2015 | SGD | 0.063 | 0.066 | 0.061 | 0.064 | 0.064 | +0.001 (+1.59%) | 1,645,200 |
22 May 2015 | SGD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | +0.003 (+5%) | 4,643,700 |