Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | MYR | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 73,300 |
29 Apr 2024 | MYR | 0.48 | 0.49 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 42,000 |
26 Apr 2024 | MYR | 0.48 | 0.495 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 426,200 |
25 Apr 2024 | MYR | 0.475 | 0.485 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 141,000 |
24 Apr 2024 | MYR | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 145,900 |
23 Apr 2024 | MYR | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.015 (+3.26%) | 79,300 |
22 Apr 2024 | MYR | 0.47 | 0.47 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 523,500 |
19 Apr 2024 | MYR | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 241,400 |
18 Apr 2024 | MYR | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 106,400 |
17 Apr 2024 | MYR | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 117,900 |
16 Apr 2024 | MYR | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 575,000 |
15 Apr 2024 | MYR | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 270,800 |
12 Apr 2024 | MYR | 0.485 | 0.485 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 514,700 |
9 Apr 2024 | MYR | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 369,000 |
8 Apr 2024 | MYR | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 101,200 |
5 Apr 2024 | MYR | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 156,800 |
4 Apr 2024 | MYR | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 38,700 |
3 Apr 2024 | MYR | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 118,000 |
2 Apr 2024 | MYR | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | +0.01 (+2.06%) | 104,300 |
1 Apr 2024 | MYR | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 92,400 |
29 Mar 2024 | MYR | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 33,500 |
27 Mar 2024 | MYR | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 178,400 |
26 Mar 2024 | MYR | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 80,900 |
25 Mar 2024 | MYR | 0.485 | 0.5 | 0.485 | 0.49 | 0.49 | -0.02 (-3.92%) | 283,800 |
22 Mar 2024 | MYR | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 280,400 |
21 Mar 2024 | MYR | 0.495 | 0.51 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 535,600 |
20 Mar 2024 | MYR | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 164,500 |
19 Mar 2024 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 122,000 |
18 Mar 2024 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 180,300 |
15 Mar 2024 | MYR | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 180,000 |