Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 139,400 |
13 Mar 2024 | MYR | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 466,200 |
12 Mar 2024 | MYR | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 224,700 |
11 Mar 2024 | MYR | 0.495 | 0.505 | 0.495 | 0.505 | 0.505 | +0.02 (+4.12%) | 775,400 |
8 Mar 2024 | MYR | 0.48 | 0.49 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 102,700 |
7 Mar 2024 | MYR | 0.485 | 0.49 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 235,200 |
6 Mar 2024 | MYR | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 138,900 |
5 Mar 2024 | MYR | 0.48 | 0.495 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 386,300 |
4 Mar 2024 | MYR | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 188,700 |
1 Mar 2024 | MYR | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 272,500 |
29 Feb 2024 | MYR | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 435,900 |
28 Feb 2024 | MYR | 0.515 | 0.515 | 0.475 | 0.485 | 0.485 | -0.04 (-7.62%) | 3,384,000 |
27 Feb 2024 | MYR | 0.51 | 0.525 | 0.51 | 0.525 | 0.525 | +0.005 (+0.96%) | 379,800 |
26 Feb 2024 | MYR | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 148,300 |
23 Feb 2024 | MYR | 0.52 | 0.525 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 168,200 |
22 Feb 2024 | MYR | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 193,900 |
21 Feb 2024 | MYR | 0.53 | 0.535 | 0.515 | 0.525 | 0.525 | -0.005 (-0.94%) | 266,600 |
20 Feb 2024 | MYR | 0.505 | 0.53 | 0.505 | 0.53 | 0.53 | +0.025 (+4.95%) | 1,762,700 |
19 Feb 2024 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 443,200 |
16 Feb 2024 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 269,400 |
15 Feb 2024 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 211,900 |
14 Feb 2024 | MYR | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 165,700 |
13 Feb 2024 | MYR | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 126,000 |
9 Feb 2024 | MYR | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 51,600 |
8 Feb 2024 | MYR | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 234,400 |
7 Feb 2024 | MYR | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 388,600 |
6 Feb 2024 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 410,200 |
5 Feb 2024 | MYR | 0.515 | 0.525 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 821,100 |
2 Feb 2024 | MYR | 0.51 | 0.52 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 842,000 |
31 Jan 2024 | MYR | 0.515 | 0.52 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 641,400 |