Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2015 | MYR | 0.7375 | 0.7417 | 0.7333 | 0.7333 | 0.7333 | -0.013 (-1.68%) | 300,960 |
16 Jan 2015 | MYR | 0.725 | 0.7458 | 0.725 | 0.7458 | 0.7458 | 0.0 (0.0%) | 42,000 |
15 Jan 2015 | MYR | 0.7458 | 0.7458 | 0.7458 | 0.7458 | 0.7458 | 0.0 (0.0%) | 6,000 |
14 Jan 2015 | MYR | 0.7375 | 0.7458 | 0.7375 | 0.7458 | 0.7458 | 0.0 (0.0%) | 7,200 |
13 Jan 2015 | MYR | 0.7458 | 0.7458 | 0.7375 | 0.7458 | 0.7458 | -0.004 (-0.56%) | 43,200 |
12 Jan 2015 | MYR | 0.7375 | 0.75 | 0.7375 | 0.75 | 0.75 | +0.004 (+0.56%) | 177,600 |
9 Jan 2015 | MYR | 0.7292 | 0.7458 | 0.7292 | 0.7458 | 0.7458 | +0.013 (+1.70%) | 31,200 |
8 Jan 2015 | MYR | 0.7458 | 0.7458 | 0.7333 | 0.7333 | 0.7333 | -0.004 (-0.57%) | 175,680 |
7 Jan 2015 | MYR | 0.75 | 0.75 | 0.725 | 0.7375 | 0.7375 | -0.013 (-1.67%) | 930,600 |
6 Jan 2015 | MYR | 0.7458 | 0.75 | 0.7167 | 0.75 | 0.75 | +0.004 (+0.56%) | 318,120 |
5 Jan 2015 | MYR | 0.7167 | 0.7458 | 0.7042 | 0.7458 | 0.7458 | -0.004 (-0.56%) | 186,720 |
2 Jan 2015 | MYR | 0.7417 | 0.75 | 0.7375 | 0.75 | 0.75 | +0.008 (+1.12%) | 288,120 |
31 Dec 2014 | MYR | 0.7542 | 0.7542 | 0.7333 | 0.7417 | 0.7417 | 0.0 (0.0%) | 675,120 |
30 Dec 2014 | MYR | 0.75 | 0.7667 | 0.7333 | 0.7417 | 0.7417 | -0.017 (-2.19%) | 159,120 |
29 Dec 2014 | MYR | 0.7625 | 0.7667 | 0.7458 | 0.7583 | 0.7583 | -0.025 (-3.19%) | 552,000 |
26 Dec 2014 | MYR | 0.7833 | 0.7833 | 0.7542 | 0.7833 | 0.7833 | 0.0 (0.0%) | 689,160 |
24 Dec 2014 | MYR | 0.7958 | 0.8 | 0.775 | 0.7833 | 0.7833 | -0.017 (-2.09%) | 1,402,320 |
23 Dec 2014 | MYR | 0.7917 | 0.8 | 0.775 | 0.8 | 0.8 | +0.008 (+1.05%) | 1,199,160 |
22 Dec 2014 | MYR | 0.775 | 0.8083 | 0.7667 | 0.7917 | 0.7917 | +0.017 (+2.15%) | 3,185,400 |
19 Dec 2014 | MYR | 0.7625 | 0.7875 | 0.7333 | 0.775 | 0.775 | +0.013 (+1.64%) | 6,623,760 |
18 Dec 2014 | MYR | 0.7333 | 0.7792 | 0.5667 | 0.7625 | 0.7625 | 0.0 (0.0%) | 37,519,080 |