| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2007 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.02 (+0.63%) | 1 |
| 22 Feb 2007 | INR | 2.89 | 3.17 | 2.89 | 3.17 | 3.17 | +0.13 (+4.28%) | 300 |
| 21 Feb 2007 | INR | 0 | 0 | 0 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
| 20 Feb 2007 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 1,000 |
| 19 Feb 2007 | INR | 3.1 | 3.19 | 3.1 | 3.19 | 3.19 | +0.1 (+3.24%) | 2,204 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 3.01 | 3.23 | 3.01 | 3.09 | 3.09 | -0.06 (-1.90%) | 1,640 |
| 14 Feb 2007 | INR | 3.15 | 3.2 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 15,750 |
| 13 Feb 2007 | INR | 3.32 | 3.34 | 3.11 | 3.31 | 3.31 | +0.11 (+3.44%) | 5,435 |
| 12 Feb 2007 | INR | 3.42 | 3.42 | 3.2 | 3.2 | 3.2 | -0.17 (-5.04%) | 1,202 |
| 9 Feb 2007 | INR | 3.37 | 3.37 | 3.05 | 3.37 | 3.37 | +0.16 (+4.98%) | 31,744 |
| 8 Feb 2007 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 4,848 |
| 7 Feb 2007 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.14 (+4.79%) | 2,897 |
| 6 Feb 2007 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 13,249 |
| 5 Feb 2007 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 1,100 |
| 2 Feb 2007 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 6,400 |
| 1 Feb 2007 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 500 |
| 31 Jan 2007 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.07 (+2.98%) | 50 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 2.32 | 2.35 | 2.32 | 2.35 | 2.35 | +0.11 (+4.91%) | 909 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.1 (+4.67%) | 1,975 |
| 24 Jan 2007 | INR | 2.32 | 2.32 | 2.11 | 2.14 | 2.14 | -0.07 (-3.17%) | 7,800 |
| 23 Jan 2007 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.1 (+4.74%) | 431 |
| 22 Jan 2007 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.1 (+4.98%) | 30 |
| 19 Jan 2007 | INR | 2.2 | 2.2 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 1,525 |
| 18 Jan 2007 | INR | 2 | 2.14 | 2 | 2.1 | 2.1 | +0.06 (+2.94%) | 2,500 |
| 17 Jan 2007 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 250 |
| 16 Jan 2007 | INR | 1.82 | 1.95 | 1.82 | 1.95 | 1.95 | +0.09 (+4.84%) | 1,706 |
| 15 Jan 2007 | INR | 0 | 0 | 0 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
