Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2006 | INR | 0 | 0 | 0 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
30 Nov 2006 | INR | 0 | 0 | 0 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
29 Nov 2006 | INR | 0 | 0 | 0 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
28 Nov 2006 | INR | 1.34 | 1.48 | 1.34 | 1.48 | 1.48 | +0.07 (+4.96%) | 2 |
27 Nov 2006 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 100 |
24 Nov 2006 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 250 |
23 Nov 2006 | INR | 1.36 | 1.45 | 1.36 | 1.38 | 1.38 | -0.04 (-2.82%) | 2,002 |
22 Nov 2006 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.06 (-4.05%) | 1 |
21 Nov 2006 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 1 |
20 Nov 2006 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
17 Nov 2006 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 100 |
16 Nov 2006 | INR | 1.7 | 1.78 | 1.63 | 1.63 | 1.63 | -0.07 (-4.12%) | 5,500 |
15 Nov 2006 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 100 |
14 Nov 2006 | INR | 0 | 0 | 0 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
13 Nov 2006 | INR | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | 0.0 (0.0%) | 301 |
10 Nov 2006 | INR | 0 | 0 | 0 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
9 Nov 2006 | INR | 0 | 0 | 0 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
8 Nov 2006 | INR | 1.62 | 1.78 | 1.62 | 1.78 | 1.78 | +0.08 (+4.71%) | 2 |
7 Nov 2006 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
6 Nov 2006 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 50 |
3 Nov 2006 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.01 (+0.60%) | 350 |
2 Nov 2006 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 500 |
1 Nov 2006 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.08 (+4.76%) | 500 |
31 Oct 2006 | INR | 1.53 | 1.68 | 1.53 | 1.68 | 1.68 | +0.08 (+5%) | 2,050 |
30 Oct 2006 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.06 (+3.90%) | 2 |
27 Oct 2006 | INR | 0 | 0 | 0 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
26 Oct 2006 | INR | 0 | 0 | 0 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
25 Oct 2006 | INR | 0 | 0 | 0 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 2,300 |