| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2006 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 600 |
| 19 Oct 2006 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 18 Oct 2006 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.07 (+4.29%) | 1 |
| 17 Oct 2006 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 100 |
| 16 Oct 2006 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 1,000 |
| 13 Oct 2006 | INR | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | +0.08 (+4.68%) | 400 |
| 12 Oct 2006 | INR | 0 | 0 | 0 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
| 11 Oct 2006 | INR | 1.78 | 1.78 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 2,004 |
| 10 Oct 2006 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.13 (+8.23%) | 49 |
| 9 Oct 2006 | INR | 1.57 | 1.68 | 1.56 | 1.58 | 1.58 | -0.02 (-1.25%) | 837 |
| 6 Oct 2006 | INR | 2.13 | 2.13 | 1.6 | 1.6 | 1.6 | -0.21 (-11.60%) | 500 |
| 5 Oct 2006 | INR | 1.68 | 2.38 | 1.68 | 1.81 | 1.81 | -0.28 (-13.40%) | 2,810 |
| 4 Oct 2006 | INR | 1.66 | 2.09 | 1.65 | 2.09 | 2.09 | +0.26 (+14.21%) | 800 |
| 3 Oct 2006 | INR | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | +0.26 (+16.56%) | 3,800 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 1.65 | 1.68 | 1.57 | 1.57 | 1.57 | +0.17 (+12.14%) | 6,500 |
| 28 Sep 2006 | INR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 900 |
| 27 Sep 2006 | INR | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.1 (+8%) | 6,700 |
| 26 Sep 2006 | INR | 1.4 | 1.4 | 1.21 | 1.25 | 1.25 | -0.2 (-13.79%) | 1,299 |
| 25 Sep 2006 | INR | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.2 (-12.12%) | 300 |
| 22 Sep 2006 | INR | 1.64 | 1.66 | 1.43 | 1.65 | 1.65 | +0.16 (+10.74%) | 2,500 |
| 21 Sep 2006 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.19 (+14.62%) | 1 |
| 20 Sep 2006 | INR | 1.75 | 1.75 | 1.3 | 1.3 | 1.3 | -0.17 (-11.56%) | 1,550 |
| 19 Sep 2006 | INR | 1.45 | 1.47 | 1.43 | 1.47 | 1.47 | +0.23 (+18.55%) | 5,400 |
| 18 Sep 2006 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | INR | 1.21 | 1.38 | 1.2 | 1.24 | 1.24 | -0.02 (-1.59%) | 1,600 |
| 14 Sep 2006 | INR | 1.4 | 1.4 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 610 |
| 13 Sep 2006 | INR | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | -0.1 (-7.25%) | 400 |
| 12 Sep 2006 | INR | 1.23 | 1.38 | 1.23 | 1.38 | 1.38 | +0.12 (+9.52%) | 1,699 |
| 11 Sep 2006 | INR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 800 |
